Deutsche Bank AG/OS/Call [29,5]/BNP
WKN PJ4FTD
ISIN DE000PJ4FTD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 15:36:18.500 | 0,200 G | - | - | - | - |
| 12.06.2026 | 15:36:18.500 | 0,200 G | - | - | - | - |
| 11.06.2026 | 17:22:00.918 | 0,001 G | - | - | - | - |
| 11.06.2026 | 17:22:00.918 | 0,001 G | - | - | - | - |
| 11.06.2026 | 15:08:03.197 | 0,001 G | - | - | - | - |
| 10.06.2026 | 11:44:19.185 | 0,060 G | - | - | - | - |
| 10.06.2026 | 11:44:19.185 | 0,060 G | - | - | - | - |
| 09.06.2026 | 10:53:14.862 | 0,140 G | - | - | - | - |
| 09.06.2026 | 10:53:14.862 | 0,140 G | - | - | - | - |
| 08.06.2026 | 10:15:41.674 | 0,070 G | - | - | - | - |
| 08.06.2026 | 10:15:41.674 | 0,070 G | - | - | - | - |
| 05.06.2026 | 13:08:14.907 | 0,190 G | - | - | - | - |
| 05.06.2026 | 13:08:14.907 | 0,190 G | - | - | - | - |
| 05.06.2026 | 10:18:59.685 | 0,170 G | - | - | - | - |
| 04.06.2026 | 16:38:52.826 | 0,170 G | - | - | - | - |
| 04.06.2026 | 16:38:52.826 | 0,170 G | - | - | - | - |
| 03.06.2026 | 10:36:43.651 | 0,190 G | - | - | - | - |
| 03.06.2026 | 10:36:43.651 | 0,190 G | - | - | - | - |
| 02.06.2026 | 10:28:35.996 | 0,290 G | - | - | - | - |
| 02.06.2026 | 10:28:35.996 | 0,290 G | - | - | - | - |
| 01.06.2026 | 17:59:29.533 | 0,180 G | - | - | - | - |
| 01.06.2026 | 17:59:29.533 | 0,180 G | - | - | - | - |
| 28.05.2026 | 10:51:16.045 | 0,300 G | - | - | - | - |
| 28.05.2026 | 10:51:16.045 | 0,300 G | - | - | - | - |
| 27.05.2026 | 11:02:06.278 | 0,420 G | - | - | - | - |
| 27.05.2026 | 11:02:06.278 | 0,420 G | - | - | - | - |
| 26.05.2026 | 10:56:04.338 | 0,630 G | - | - | - | - |
| 26.05.2026 | 10:56:04.338 | 0,630 G | - | - | - | - |
| 25.05.2026 | 10:04:15.078 | 0,440 G | - | - | - | - |
| 25.05.2026 | 10:04:15.078 | 0,440 G | - | - | - | - |
| 22.05.2026 | 10:56:32.441 | 0,320 G | - | - | - | - |
| 21.05.2026 | 10:55:52.868 | 0,390 G | - | - | - | - |
| 21.05.2026 | 10:55:52.868 | 0,390 G | - | - | - | - |
| 20.05.2026 | 10:09:16.905 | 0,170 G | - | - | - | - |
| 20.05.2026 | 10:09:16.905 | 0,170 G | - | - | - | - |
| 19.05.2026 | 10:27:52.587 | 0,200 G | - | - | - | - |
| 19.05.2026 | 10:27:52.587 | 0,200 G | - | - | - | - |
| 18.05.2026 | 10:37:48.451 | 0,130 G | - | - | - | - |
| 18.05.2026 | 10:37:48.451 | 0,130 G | - | - | - | - |
| 15.05.2026 | 10:14:02.826 | 0,200 G | - | - | - | - |
| 15.05.2026 | 10:14:02.826 | 0,200 G | - | - | - | - |
| 14.05.2026 | 10:16:31.156 | 0,250 G | - | - | - | - |
| 14.05.2026 | 10:16:31.156 | 0,250 G | - | - | - | - |
| 13.05.2026 | 10:22:59.323 | 0,220 G | - | - | - | - |
| 13.05.2026 | 10:22:59.323 | 0,220 G | - | - | - | - |
| 12.05.2026 | 10:36:54.322 | 0,180 G | - | - | - | - |
| 12.05.2026 | 10:36:54.322 | 0,180 G | - | - | - | - |
| 11.05.2026 | 10:24:44.789 | 0,280 G | - | - | - | - |
| 11.05.2026 | 10:24:44.789 | 0,280 G | - | - | - | - |
| 08.05.2026 | 10:53:36.766 | 0,290 G | - | - | - | - |
| 08.05.2026 | 10:53:36.766 | 0,290 G | - | - | - | - |
| 07.05.2026 | 09:49:38.975 | 0,390 G | - | - | - | - |
| 07.05.2026 | 09:49:38.975 | 0,390 G | - | - | - | - |
| 06.05.2026 | 09:50:43.432 | 0,260 G | - | - | - | - |
| 06.05.2026 | 09:50:43.432 | 0,260 G | - | - | - | - |
| 05.05.2026 | 10:23:56.317 | 0,210 G | - | - | - | - |
| 05.05.2026 | 10:23:56.317 | 0,210 G | - | - | - | - |
| 04.05.2026 | 10:18:07.452 | 0,230 G | - | - | - | - |
| 04.05.2026 | 10:18:07.452 | 0,230 G | - | - | - | - |
| 30.04.2026 | 09:51:02.604 | 0,240 G | - | - | - | - |
| 30.04.2026 | 09:51:02.604 | 0,240 G | - | - | - | - |
| 29.04.2026 | 10:22:03.988 | 0,310 G | - | - | - | - |
| 29.04.2026 | 10:22:03.988 | 0,310 G | - | - | - | - |
| 28.04.2026 | 09:39:30.879 | 0,550 G | - | - | - | - |
| 28.04.2026 | 09:39:30.879 | 0,550 G | - | - | - | - |
| 27.04.2026 | 10:22:01.287 | 0,540 G | - | - | - | - |
| 27.04.2026 | 10:22:01.287 | 0,540 G | - | - | - | - |
| 24.04.2026 | 10:22:56.107 | 0,520 G | - | - | - | - |
| 24.04.2026 | 10:22:56.107 | 0,520 G | - | - | - | - |
| 23.04.2026 | 10:12:05.271 | 0,610 G | - | - | - | - |
| 23.04.2026 | 10:12:05.271 | 0,610 G | - | - | - | - |
| 22.04.2026 | 10:20:16.275 | 0,810 G | - | - | - | - |
| 22.04.2026 | 10:20:16.275 | 0,810 G | - | - | - | - |
| 21.04.2026 | 10:23:42.198 | 1,060 G | - | - | - | - |
| 21.04.2026 | 10:23:42.198 | 1,060 G | - | - | - | - |
| 20.04.2026 | 09:54:14.705 | 0,890 G | - | - | - | - |
| 20.04.2026 | 09:54:14.705 | 0,890 G | - | - | - | - |
| 17.04.2026 | 10:32:08.355 | 0,870 G | - | - | - | - |
| 17.04.2026 | 10:32:08.355 | 0,870 G | - | - | - | - |
| 16.04.2026 | 10:21:51.015 | 1,020 G | - | - | - | - |
| 16.04.2026 | 10:21:51.015 | 1,020 G | - | - | - | - |
| 15.04.2026 | 10:19:17.010 | 1,060 G | - | - | - | - |
| 15.04.2026 | 10:19:17.010 | 1,060 G | - | - | - | - |
| 14.04.2026 | 10:14:19.606 | 1,030 G | - | - | - | - |
| 14.04.2026 | 10:14:19.606 | 1,030 G | - | - | - | - |
| 13.04.2026 | 09:54:11.405 | 0,860 G | - | - | - | - |
| 13.04.2026 | 09:54:11.405 | 0,860 G | - | - | - | - |
| 10.04.2026 | 13:33:40.503 | 1,130 G | - | - | - | - |
| 10.04.2026 | 13:33:40.503 | 1,130 G | - | - | - | - |
| 09.04.2026 | 10:20:51.581 | 0,930 G | - | - | - | - |
| 09.04.2026 | 10:20:51.581 | 0,930 G | - | - | - | - |
| 08.04.2026 | 10:41:10.995 | 0,860 G | - | - | - | - |
| 08.04.2026 | 10:41:10.995 | 0,860 G | - | - | - | - |
| 07.04.2026 | 10:22:05.685 | 0,590 G | - | - | - | - |
| 07.04.2026 | 10:22:05.685 | 0,590 G | - | - | - | - |
| 02.04.2026 | 09:43:01.066 | 0,530 G | - | - | - | - |
| 02.04.2026 | 09:43:01.066 | 0,530 G | - | - | - | - |
| 01.04.2026 | 09:42:28.236 | 0,710 G | - | - | - | - |
| 01.04.2026 | 09:42:28.236 | 0,710 G | - | - | - | - |
| 31.03.2026 | 09:45:20.134 | 0,500 G | - | - | - | - |