WTI Light Sweet Crude Oil Future 06/2026 (NYMEX) USD/OS/Put [82]/BNP
WKN PJ45HR
ISIN DE000PJ45HR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.05.2026 | 08:29:15.283 | 0,090 G | - | - | - | - |
| 08.05.2026 | 08:31:33.920 | 0,460 G | - | - | - | - |
| 08.05.2026 | 08:31:33.920 | 0,460 G | - | - | - | - |
| 07.05.2026 | 10:41:13.169 | 0,750 G | - | - | - | - |
| 07.05.2026 | 10:41:13.169 | 0,750 G | - | - | - | - |
| 07.05.2026 | 10:40:53.426 | 0,750 G | - | - | - | - |
| 06.05.2026 | 11:12:20.871 | 0,570 G | - | - | - | - |
| 06.05.2026 | 11:12:20.871 | 0,570 G | - | - | - | - |
| 06.05.2026 | 08:17:09.103 | 0,340 G | - | - | - | - |
| 05.05.2026 | 08:32:08.691 | 0,300 G | - | - | - | - |
| 05.05.2026 | 08:32:08.691 | 0,300 G | - | - | - | - |
| 04.05.2026 | 08:30:08.226 | 0,540 G | - | - | - | - |
| 04.05.2026 | 08:30:08.226 | 0,540 G | - | - | - | - |
| 30.04.2026 | 10:30:24.722 | 0,380 G | - | - | - | - |
| 30.04.2026 | 10:30:24.722 | 0,380 G | - | - | - | - |
| 30.04.2026 | 08:18:09.665 | 0,390 G | - | - | - | - |
| 29.04.2026 | 08:31:09.815 | 0,650 G | - | - | - | - |
| 29.04.2026 | 08:31:09.815 | 0,650 G | - | - | - | - |
| 28.04.2026 | 08:19:29.157 | 0,870 G | - | - | - | - |
| 28.04.2026 | 08:19:29.157 | 0,870 G | - | - | - | - |
| 27.04.2026 | 08:32:18.633 | 1,160 G | - | - | - | - |
| 27.04.2026 | 08:32:18.633 | 1,160 G | - | - | - | - |
| 24.04.2026 | 08:24:57.728 | 1,420 G | - | - | - | - |
| 24.04.2026 | 08:24:57.728 | 1,420 G | - | - | - | - |
| 23.04.2026 | 15:29:20.657 | 1,540 G | - | - | - | - |
| 23.04.2026 | 15:29:20.657 | 1,540 G | - | - | - | - |
| 23.04.2026 | 12:18:26.265 | 1,620 G | - | - | - | - |
| 22.04.2026 | 08:27:03.855 | 2,690 G | - | - | - | - |
| 22.04.2026 | 08:27:03.855 | 2,690 G | - | - | - | - |
| 21.04.2026 | 08:30:39.628 | 3,080 G | - | - | - | - |
| 21.04.2026 | 08:30:39.628 | 3,080 G | - | - | - | - |
| 20.04.2026 | 08:17:49.843 | 2,780 G | - | - | - | - |
| 20.04.2026 | 08:17:49.843 | 2,780 G | - | - | - | - |
| 17.04.2026 | 08:33:59.044 | 2,290 G | - | - | - | - |
| 17.04.2026 | 08:33:59.044 | 2,290 G | - | - | - | - |
| 16.04.2026 | 08:34:25.151 | 2,630 G | - | - | - | - |
| 16.04.2026 | 08:34:25.151 | 2,630 G | - | - | - | - |
| 15.04.2026 | 08:33:13.412 | 2,880 G | - | - | - | - |
| 15.04.2026 | 08:33:13.412 | 2,880 G | - | - | - | - |
| 14.04.2026 | 08:29:23.075 | 2,150 G | - | - | - | - |
| 14.04.2026 | 08:29:23.075 | 2,150 G | - | - | - | - |
| 13.04.2026 | 08:24:14.868 | 2,130 G | - | - | - | - |
| 13.04.2026 | 08:24:14.868 | 2,130 G | - | - | - | - |
| 10.04.2026 | 08:30:14.682 | 2,780 G | - | - | - | - |
| 10.04.2026 | 08:30:14.682 | 2,780 G | - | - | - | - |
| 09.04.2026 | 08:32:06.331 | 3,110 G | - | - | - | - |
| 09.04.2026 | 08:32:06.331 | 3,110 G | - | - | - | - |
| 08.04.2026 | 12:56:40.295 | 3,750 G | - | - | - | - |
| 08.04.2026 | 12:56:40.295 | 3,750 G | - | - | - | - |
| 08.04.2026 | 12:28:30.721 | 3,690 G | - | - | - | - |
| 07.04.2026 | 08:33:18.956 | 2,250 G | - | - | - | - |
| 07.04.2026 | 08:33:18.956 | 2,250 G | - | - | - | - |
| 02.04.2026 | 08:18:49.019 | 2,410 G | - | - | - | - |
| 02.04.2026 | 08:18:49.019 | 2,410 G | - | - | - | - |
| 01.04.2026 | 08:20:03.331 | 3,010 G | - | - | - | - |
| 01.04.2026 | 08:20:03.331 | 3,010 G | - | - | - | - |
| 31.03.2026 | 08:20:24.589 | 2,650 G | - | - | - | - |
| 31.03.2026 | 08:20:24.589 | 2,650 G | - | - | - | - |