KION GROUP AG/Discount/48/Call/BNP
WKN PJ3YQK
ISIN DE000PJ3YQK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 15:07:11.593 | 43,940 G | - | - | - | - |
| 25.08.2026 | 09:47:39.560 | 40,950 G | - | - | - | - |
| 25.08.2026 | 09:47:39.560 | 40,950 G | - | - | - | - |
| 24.08.2026 | 09:44:37.024 | 40,410 G | - | - | - | - |
| 24.08.2026 | 09:44:37.024 | 40,410 G | - | - | - | - |
| 21.08.2026 | 09:46:58.375 | 39,840 G | - | - | - | - |
| 21.08.2026 | 09:46:58.375 | 39,840 G | - | - | - | - |
| 20.08.2026 | 09:45:49.442 | 39,710 G | - | - | - | - |
| 20.08.2026 | 09:45:49.442 | 39,710 G | - | - | - | - |
| 19.08.2026 | 09:51:02.930 | 39,750 G | - | - | - | - |
| 19.08.2026 | 09:51:02.930 | 39,750 G | - | - | - | - |
| 18.08.2026 | 09:45:53.171 | 40,050 G | - | - | - | - |
| 18.08.2026 | 09:45:53.171 | 40,050 G | - | - | - | - |
| 17.08.2026 | 09:46:23.119 | 41,630 G | - | - | - | - |
| 17.08.2026 | 09:46:23.119 | 41,630 G | - | - | - | - |
| 14.08.2026 | 09:34:20.992 | 41,470 G | - | - | - | - |
| 14.08.2026 | 09:34:20.992 | 41,470 G | - | - | - | - |
| 13.08.2026 | 09:44:11.799 | 41,260 G | - | - | - | - |
| 13.08.2026 | 09:44:11.799 | 41,260 G | - | - | - | - |
| 12.08.2026 | 09:48:29.660 | 41,600 G | - | - | - | - |
| 12.08.2026 | 09:48:29.660 | 41,600 G | - | - | - | - |
| 11.08.2026 | 09:45:56.441 | 40,440 G | - | - | - | - |
| 11.08.2026 | 09:45:56.441 | 40,440 G | - | - | - | - |
| 10.08.2026 | 09:45:56.338 | 40,680 G | - | - | - | - |
| 10.08.2026 | 09:45:56.338 | 40,680 G | - | - | - | - |
| 07.08.2026 | 09:43:00.602 | 40,850 G | - | - | - | - |
| 06.08.2026 | 09:43:46.433 | 40,890 G | - | - | - | - |
| 06.08.2026 | 09:43:46.433 | 40,890 G | - | - | - | - |
| 05.08.2026 | 09:37:10.798 | 41,110 G | - | - | - | - |
| 05.08.2026 | 09:37:10.798 | 41,110 G | - | - | - | - |
| 04.08.2026 | 09:38:42.878 | 40,450 G | - | - | - | - |
| 04.08.2026 | 09:38:42.878 | 40,450 G | - | - | - | - |
| 03.08.2026 | 09:36:09.279 | 39,710 G | - | - | - | - |
| 03.08.2026 | 09:36:09.279 | 39,710 G | - | - | - | - |
| 31.07.2026 | 09:24:43.928 | 39,900 G | - | - | - | - |
| 31.07.2026 | 09:24:43.928 | 39,900 G | - | - | - | - |
| 30.07.2026 | 09:37:02.149 | 39,640 G | - | - | - | - |
| 30.07.2026 | 09:37:02.149 | 39,640 G | - | - | - | - |
| 29.07.2026 | 09:44:06.748 | 42,090 G | - | - | - | - |
| 29.07.2026 | 09:44:06.748 | 42,090 G | - | - | - | - |
| 28.07.2026 | 09:42:51.675 | 41,590 G | - | - | - | - |
| 28.07.2026 | 09:42:51.675 | 41,590 G | - | - | - | - |
| 27.07.2026 | 09:27:44.871 | 41,250 G | - | - | - | - |
| 27.07.2026 | 09:27:44.871 | 41,250 G | - | - | - | - |
| 24.07.2026 | 09:43:14.846 | 39,650 G | - | - | - | - |
| 24.07.2026 | 09:43:14.846 | 39,650 G | - | - | - | - |
| 23.07.2026 | 09:44:58.813 | 40,430 G | - | - | - | - |
| 23.07.2026 | 09:44:58.813 | 40,430 G | - | - | - | - |
| 22.07.2026 | 09:51:29.002 | 40,210 G | - | - | - | - |
| 22.07.2026 | 09:51:29.002 | 40,210 G | - | - | - | - |
| 21.07.2026 | 09:41:02.590 | 39,560 G | - | - | - | - |
| 21.07.2026 | 09:41:02.590 | 39,560 G | - | - | - | - |
| 20.07.2026 | 09:53:54.591 | 39,940 G | - | - | - | - |
| 20.07.2026 | 09:53:54.591 | 39,940 G | - | - | - | - |
| 17.07.2026 | 09:27:13.884 | 40,470 G | - | - | - | - |
| 17.07.2026 | 09:27:13.884 | 40,470 G | - | - | - | - |
| 16.07.2026 | 09:52:39.882 | 40,310 G | - | - | - | - |
| 16.07.2026 | 09:52:39.882 | 40,310 G | - | - | - | - |
| 15.07.2026 | 09:44:21.972 | 39,270 G | - | - | - | - |
| 13.07.2026 | 09:37:30.895 | 39,500 G | - | - | - | - |
| 10.07.2026 | 09:34:25.404 | 40,220 G | - | - | - | - |
| 10.07.2026 | 09:34:25.404 | 40,220 G | - | - | - | - |
| 09.07.2026 | 09:44:47.098 | 40,690 G | - | - | - | - |
| 09.07.2026 | 09:44:47.098 | 40,690 G | - | - | - | - |
| 08.07.2026 | 10:46:37.588 | 40,230 G | - | - | - | - |
| 08.07.2026 | 09:24:49.429 | 41,180 G | - | - | - | - |
| 07.07.2026 | 09:55:22.603 | 43,370 G | - | - | - | - |
| 07.07.2026 | 09:55:22.603 | 43,370 G | - | - | - | - |
| 06.07.2026 | 09:55:41.024 | 42,570 G | - | - | - | - |
| 06.07.2026 | 09:55:41.024 | 42,570 G | - | - | - | - |
| 03.07.2026 | 09:32:19.152 | 41,590 G | - | - | - | - |
| 03.07.2026 | 09:32:19.152 | 41,590 G | - | - | - | - |
| 02.07.2026 | 09:51:14.204 | 39,010 G | - | - | - | - |
| 02.07.2026 | 09:51:14.204 | 39,010 G | - | - | - | - |
| 01.07.2026 | 09:43:30.138 | 38,860 G | - | - | - | - |
| 01.07.2026 | 09:43:30.138 | 38,860 G | - | - | - | - |
| 30.06.2026 | 09:52:31.361 | 37,760 G | - | - | - | - |
| 30.06.2026 | 09:52:31.361 | 37,760 G | - | - | - | - |
| 29.06.2026 | 09:43:00.530 | 37,870 G | - | - | - | - |
| 29.06.2026 | 09:43:00.530 | 37,870 G | - | - | - | - |
| 26.06.2026 | 09:38:34.046 | 38,740 G | - | - | - | - |
| 26.06.2026 | 09:38:34.046 | 38,740 G | - | - | - | - |
| 25.06.2026 | 09:41:38.610 | 38,730 G | - | - | - | - |
| 25.06.2026 | 09:41:38.610 | 38,730 G | - | - | - | - |
| 24.06.2026 | 09:44:46.333 | 39,080 G | - | - | - | - |
| 24.06.2026 | 09:44:46.333 | 39,080 G | - | - | - | - |
| 23.06.2026 | 09:29:46.840 | 40,160 G | - | - | - | - |
| 23.06.2026 | 09:29:46.840 | 40,160 G | - | - | - | - |
| 22.06.2026 | 09:54:26.263 | 40,740 G | - | - | - | - |
| 22.06.2026 | 09:54:26.263 | 40,740 G | - | - | - | - |
| 19.06.2026 | 09:44:50.448 | 40,760 G | - | - | - | - |
| 19.06.2026 | 09:44:50.448 | 40,760 G | - | - | - | - |
| 18.06.2026 | 14:23:54.408 | 40,360 G | - | - | - | - |
| 18.06.2026 | 14:23:54.408 | 40,360 G | - | - | - | - |
| 17.06.2026 | 09:57:49.862 | 40,190 G | - | - | - | - |
| 17.06.2026 | 09:57:49.862 | 40,190 G | - | - | - | - |
| 16.06.2026 | 10:07:11.535 | 39,570 G | - | - | - | - |
| 16.06.2026 | 10:07:11.535 | 39,570 G | - | - | - | - |
| 15.06.2026 | 09:30:05.018 | 39,170 G | - | - | - | - |
| 15.06.2026 | 09:30:05.018 | 39,170 G | - | - | - | - |