Infineon Technologies AG/Discount/42/Call/BNP
WKN PJ3YLM
ISIN DE000PJ3YLM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 10:50:55.996 | 39,820 G | - | - | 1.000,000 | 39.810,000 |
| 28.04.2026 | 10:25:59.671 | 39,810 BZ | 500 | 19.905,000 | 1.000,000 | 39.810,000 |
| 28.04.2026 | 10:25:32.112 | 39,810 BZ | 500 | 19.905,000 | 500,000 | 19.905,000 |
| 27.04.2026 | 09:48:27.574 | 40,060 G | - | - | - | - |
| 27.04.2026 | 09:48:27.574 | 40,060 G | - | - | - | - |
| 24.04.2026 | 09:43:55.901 | 39,880 G | - | - | - | - |
| 24.04.2026 | 09:43:55.901 | 39,880 G | - | - | - | - |
| 23.04.2026 | 09:40:04.638 | 39,740 G | - | - | - | - |
| 23.04.2026 | 09:40:04.638 | 39,740 G | - | - | - | - |
| 22.04.2026 | 09:42:02.864 | 39,210 G | - | - | - | - |
| 22.04.2026 | 09:42:02.864 | 39,210 G | - | - | - | - |
| 21.04.2026 | 09:46:09.171 | 39,240 G | - | - | - | - |
| 21.04.2026 | 09:46:09.171 | 39,240 G | - | - | - | - |
| 20.04.2026 | 09:29:01.764 | 39,140 G | - | - | - | - |
| 20.04.2026 | 09:29:01.764 | 39,140 G | - | - | - | - |
| 17.04.2026 | 09:50:12.611 | 38,500 G | - | - | - | - |
| 17.04.2026 | 09:50:12.611 | 38,500 G | - | - | - | - |
| 16.04.2026 | 09:49:12.797 | 38,230 G | - | - | - | - |
| 16.04.2026 | 09:49:12.797 | 38,230 G | - | - | - | - |
| 15.04.2026 | 09:48:09.018 | 38,000 G | - | - | - | - |
| 15.04.2026 | 09:48:09.018 | 38,000 G | - | - | - | - |
| 14.04.2026 | 09:42:24.644 | 37,500 G | - | - | - | - |
| 14.04.2026 | 09:42:24.644 | 37,500 G | - | - | - | - |
| 13.04.2026 | 09:28:24.409 | 36,930 G | - | - | - | - |
| 13.04.2026 | 09:28:24.409 | 36,930 G | - | - | - | - |
| 10.04.2026 | 09:39:54.131 | 37,100 G | - | - | - | - |
| 10.04.2026 | 09:39:54.131 | 37,100 G | - | - | - | - |
| 09.04.2026 | 09:46:00.367 | 36,790 G | - | - | - | - |
| 09.04.2026 | 09:46:00.367 | 36,790 G | - | - | - | - |
| 08.04.2026 | 10:06:46.387 | 36,690 G | - | - | - | - |
| 08.04.2026 | 10:06:46.387 | 36,690 G | - | - | - | - |
| 07.04.2026 | 09:43:22.800 | 35,300 G | - | - | - | - |
| 07.04.2026 | 09:43:22.800 | 35,300 G | - | - | - | - |
| 02.04.2026 | 09:18:29.857 | 34,890 G | - | - | - | - |
| 02.04.2026 | 09:18:29.857 | 34,890 G | - | - | - | - |
| 01.04.2026 | 09:18:25.119 | 35,580 G | - | - | - | - |
| 01.04.2026 | 09:18:25.119 | 35,580 G | - | - | - | - |
| 31.03.2026 | 09:19:52.886 | 33,890 G | - | - | - | - |