Heidelberg Materials AG/Discount/180/Call/BNP
WKN PJ3YHS
ISIN DE000PJ3YHS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.05.2026 | 10:38:30.290 | 165,280 BZ | 60 | 9.916,800 | 120,000 | 19.831,200 |
| 12.05.2026 | 10:37:35.327 | 165,240 BZ | 60 | 9.914,400 | 60,000 | 9.914,400 |
| 12.05.2026 | 09:52:04.205 | 165,490 G | - | - | - | - |
| 11.05.2026 | 09:44:43.174 | 165,680 G | - | - | - | - |
| 11.05.2026 | 09:44:43.174 | 165,680 G | - | - | - | - |
| 08.05.2026 | 10:02:24.644 | 165,460 G | - | - | - | - |
| 08.05.2026 | 10:02:24.644 | 165,460 G | - | - | - | - |
| 07.05.2026 | 09:22:29.909 | 168,420 G | - | - | - | - |
| 07.05.2026 | 09:22:29.909 | 168,420 G | - | - | - | - |
| 06.05.2026 | 09:20:13.996 | 166,100 G | - | - | - | - |
| 06.05.2026 | 09:20:13.996 | 166,100 G | - | - | - | - |
| 05.05.2026 | 09:45:40.290 | 165,440 G | - | - | - | - |
| 05.05.2026 | 09:45:40.290 | 165,440 G | - | - | - | - |
| 04.05.2026 | 09:40:52.903 | 166,920 G | - | - | - | - |
| 04.05.2026 | 09:40:52.903 | 166,920 G | - | - | - | - |
| 30.04.2026 | 09:26:22.068 | 163,810 G | - | - | - | - |
| 30.04.2026 | 09:26:22.068 | 163,810 G | - | - | - | - |
| 29.04.2026 | 09:48:40.984 | 164,700 G | - | - | - | - |
| 29.04.2026 | 09:48:40.984 | 164,700 G | - | - | - | - |
| 28.04.2026 | 10:50:52.887 | 165,950 G | - | - | - | - |
| 28.04.2026 | 10:50:52.887 | 165,950 G | - | - | - | - |
| 27.04.2026 | 09:48:16.264 | 165,030 G | - | - | - | - |
| 27.04.2026 | 09:48:16.264 | 165,030 G | - | - | - | - |
| 24.04.2026 | 09:43:48.081 | 164,000 G | - | - | - | - |
| 24.04.2026 | 09:43:48.081 | 164,000 G | - | - | - | - |
| 23.04.2026 | 09:39:56.467 | 164,670 G | - | - | - | - |
| 23.04.2026 | 09:39:56.467 | 164,670 G | - | - | - | - |
| 22.04.2026 | 09:41:58.713 | 166,030 G | - | - | - | - |
| 22.04.2026 | 09:41:58.713 | 166,030 G | - | - | - | - |
| 21.04.2026 | 11:06:13.631 | 166,540 BZ | 120 | 19.984,800 | 240,000 | 39.972,000 |
| 21.04.2026 | 11:06:13.631 | 166,540 BZ | 120 | 19.984,800 | 240,000 | 39.972,000 |
| 21.04.2026 | 11:05:42.530 | 166,560 BZ | 120 | 19.987,200 | 120,000 | 19.987,200 |
| 21.04.2026 | 09:45:55.158 | 166,820 G | - | - | - | - |
| 20.04.2026 | 09:28:54.708 | 166,810 G | - | - | - | - |
| 20.04.2026 | 09:28:54.708 | 166,810 G | - | - | - | - |
| 17.04.2026 | 10:17:12.761 | 165,390 BZ | 400 | 66.156,000 | 1.520,000 | 251.404,400 |
| 17.04.2026 | 10:17:12.761 | 165,390 BZ | 400 | 66.156,000 | 1.520,000 | 251.404,400 |
| 17.04.2026 | 10:17:04.359 | 165,410 BZ | 400 | 66.164,000 | 1.120,000 | 185.248,400 |
| 17.04.2026 | 10:15:36.581 | 165,370 BZ | 360 | 59.533,200 | 720,000 | 119.084,400 |
| 17.04.2026 | 10:15:17.337 | 165,420 BZ | 360 | 59.551,200 | 360,000 | 59.551,200 |
| 17.04.2026 | 09:50:05.646 | 165,450 G | - | - | - | - |
| 16.04.2026 | 09:49:05.982 | 165,770 G | - | - | - | - |
| 16.04.2026 | 09:49:05.982 | 165,770 G | - | - | - | - |
| 15.04.2026 | 12:06:17.345 | 165,870 BZ | 1.200 | 199.044,000 | 2.700,000 | 447.789,000 |
| 15.04.2026 | 12:06:17.345 | 165,870 BZ | 1.200 | 199.044,000 | 2.700,000 | 447.789,000 |
| 15.04.2026 | 12:00:51.816 | 165,830 BZ | 1.500 | 248.745,000 | 1.500,000 | 248.745,000 |
| 15.04.2026 | 09:47:57.877 | 165,640 G | - | - | - | - |
| 14.04.2026 | 09:42:15.565 | 165,280 G | - | - | - | - |
| 14.04.2026 | 09:42:15.565 | 165,280 G | - | - | - | - |
| 13.04.2026 | 09:28:19.195 | 164,020 G | - | - | - | - |
| 13.04.2026 | 09:28:19.195 | 164,020 G | - | - | - | - |
| 10.04.2026 | 09:39:42.584 | 163,810 G | - | - | - | - |
| 10.04.2026 | 09:39:42.584 | 163,810 G | - | - | - | - |
| 09.04.2026 | 09:45:53.341 | 162,800 G | - | - | - | - |
| 09.04.2026 | 09:45:53.341 | 162,800 G | - | - | - | - |
| 08.04.2026 | 10:06:29.061 | 163,200 G | - | - | - | - |
| 08.04.2026 | 10:06:29.061 | 163,200 G | - | - | - | - |
| 07.04.2026 | 09:43:14.758 | 158,020 G | - | - | - | - |
| 07.04.2026 | 09:43:14.758 | 158,020 G | - | - | - | - |
| 02.04.2026 | 09:18:23.352 | 158,720 G | - | - | - | - |
| 02.04.2026 | 09:18:23.352 | 158,720 G | - | - | - | - |
| 01.04.2026 | 09:18:19.063 | 161,580 G | - | - | - | - |
| 01.04.2026 | 09:18:19.063 | 161,580 G | - | - | - | - |
| 31.03.2026 | 09:19:48.905 | 158,830 G | - | - | - | - |