Siemens AG/Discount/245/Call/BNP
WKN PJ3Y8H
ISIN DE000PJ3Y8H0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 09:37:08.768 | 238,540 G | - | - | - | - |
| 10.07.2026 | 09:33:52.459 | 238,800 G | - | - | - | - |
| 10.07.2026 | 09:33:52.459 | 238,800 G | - | - | - | - |
| 09.07.2026 | 09:44:24.501 | 238,500 G | - | - | - | - |
| 09.07.2026 | 09:44:24.501 | 238,500 G | - | - | - | - |
| 08.07.2026 | 10:46:16.595 | 236,160 G | - | - | - | - |
| 08.07.2026 | 10:46:16.595 | 236,160 G | - | - | - | - |
| 08.07.2026 | 09:24:17.457 | 237,480 G | - | - | - | - |
| 07.07.2026 | 09:54:58.378 | 239,620 G | - | - | - | - |
| 07.07.2026 | 09:54:58.378 | 239,620 G | - | - | - | - |
| 06.07.2026 | 09:55:17.747 | 240,240 G | - | - | - | - |
| 06.07.2026 | 09:55:17.747 | 240,240 G | - | - | - | - |
| 03.07.2026 | 09:31:07.090 | 239,980 G | - | - | - | - |
| 03.07.2026 | 09:31:07.090 | 239,980 G | - | - | - | - |
| 02.07.2026 | 09:50:54.093 | 238,280 G | - | - | - | - |
| 02.07.2026 | 09:50:54.093 | 238,280 G | - | - | - | - |
| 01.07.2026 | 09:43:14.815 | 239,280 G | - | - | - | - |
| 01.07.2026 | 09:43:14.815 | 239,280 G | - | - | - | - |
| 30.06.2026 | 09:52:07.095 | 239,240 G | - | - | - | - |
| 30.06.2026 | 09:52:07.095 | 239,240 G | - | - | - | - |
| 29.06.2026 | 09:42:40.472 | 237,600 G | - | - | - | - |
| 29.06.2026 | 09:42:40.472 | 237,600 G | - | - | - | - |
| 26.06.2026 | 09:38:12.341 | 238,280 G | - | - | - | - |
| 26.06.2026 | 09:38:12.341 | 238,280 G | - | - | - | - |
| 25.06.2026 | 09:41:21.471 | 238,620 G | - | - | - | - |
| 25.06.2026 | 09:41:21.471 | 238,620 G | - | - | - | - |
| 24.06.2026 | 09:44:29.884 | 238,180 G | - | - | - | - |
| 24.06.2026 | 09:44:29.884 | 238,180 G | - | - | - | - |
| 23.06.2026 | 09:29:30.499 | 238,280 G | - | - | - | - |
| 23.06.2026 | 09:29:30.499 | 238,280 G | - | - | - | - |
| 22.06.2026 | 09:54:03.334 | 238,600 G | - | - | - | - |
| 22.06.2026 | 09:54:03.334 | 238,600 G | - | - | - | - |
| 19.06.2026 | 09:44:31.417 | 238,880 G | - | - | - | - |
| 19.06.2026 | 09:44:31.417 | 238,880 G | - | - | - | - |
| 18.06.2026 | 14:22:34.787 | 238,360 G | - | - | - | - |
| 18.06.2026 | 14:22:34.787 | 238,360 G | - | - | - | - |
| 17.06.2026 | 09:57:28.750 | 237,840 G | - | - | - | - |
| 17.06.2026 | 09:57:28.750 | 237,840 G | - | - | - | - |
| 16.06.2026 | 10:06:29.059 | 237,620 G | - | - | - | - |
| 16.06.2026 | 10:06:29.059 | 237,620 G | - | - | - | - |
| 15.06.2026 | 09:29:45.974 | 236,840 G | - | - | - | - |
| 15.06.2026 | 09:29:45.974 | 236,840 G | - | - | - | - |
| 15.06.2026 | 09:29:45.974 | 236,840 G | - | - | - | - |
| 15.06.2026 | 09:29:45.974 | 236,840 G | - | - | - | - |
| 12.06.2026 | 09:53:01.001 | 234,980 G | - | - | - | - |
| 12.06.2026 | 09:53:01.001 | 234,980 G | - | - | - | - |
| 11.06.2026 | 12:13:24.903 | 233,300 G | - | - | - | - |
| 11.06.2026 | 12:13:24.903 | 233,300 G | - | - | - | - |
| 10.06.2026 | 10:00:54.148 | 233,700 G | - | - | - | - |
| 10.06.2026 | 10:00:54.148 | 233,700 G | - | - | - | - |
| 09.06.2026 | 10:07:01.950 | 235,240 G | - | - | - | - |
| 09.06.2026 | 10:07:01.950 | 235,240 G | - | - | - | - |
| 08.06.2026 | 09:38:00.405 | 233,420 G | - | - | - | - |
| 08.06.2026 | 09:38:00.405 | 233,420 G | - | - | - | - |
| 05.06.2026 | 10:11:18.012 | 234,880 G | - | - | - | - |
| 05.06.2026 | 10:11:18.012 | 234,880 G | - | - | - | - |
| 05.06.2026 | 09:55:01.144 | 234,920 G | - | - | - | - |
| 04.06.2026 | 16:05:29.142 | 235,180 G | - | - | - | - |
| 04.06.2026 | 16:05:29.142 | 235,180 G | - | - | - | - |
| 03.06.2026 | 09:56:59.870 | 236,340 G | - | - | - | - |
| 03.06.2026 | 09:56:59.870 | 236,340 G | - | - | - | - |
| 02.06.2026 | 09:53:46.110 | 237,080 G | - | - | - | - |
| 02.06.2026 | 09:53:46.110 | 237,080 G | - | - | - | - |
| 01.06.2026 | 16:54:21.802 | 235,160 G | - | - | - | - |
| 01.06.2026 | 16:54:21.802 | 235,160 G | - | - | - | - |
| 28.05.2026 | 09:53:38.405 | 235,820 G | - | - | - | - |
| 28.05.2026 | 09:53:38.405 | 235,820 G | - | - | - | - |
| 27.05.2026 | 10:07:41.149 | 235,880 G | - | - | - | - |
| 27.05.2026 | 10:07:41.149 | 235,880 G | - | - | - | - |
| 26.05.2026 | 09:59:36.640 | 235,420 G | - | - | - | - |
| 26.05.2026 | 09:59:36.640 | 235,420 G | - | - | - | - |
| 25.05.2026 | 09:33:58.502 | 235,340 G | - | - | - | - |
| 25.05.2026 | 09:33:58.502 | 235,340 G | - | - | - | - |
| 22.05.2026 | 10:15:20.036 | 233,340 G | - | - | - | - |
| 21.05.2026 | 10:05:52.464 | 232,860 G | - | - | - | - |
| 21.05.2026 | 10:05:52.464 | 232,860 G | - | - | - | - |
| 20.05.2026 | 09:41:08.139 | 231,100 G | - | - | - | - |
| 20.05.2026 | 09:41:08.139 | 231,100 G | - | - | - | - |
| 19.05.2026 | 09:54:13.164 | 232,400 G | - | - | - | - |
| 19.05.2026 | 09:54:13.164 | 232,400 G | - | - | - | - |
| 18.05.2026 | 09:43:16.912 | 229,800 G | - | - | - | - |
| 18.05.2026 | 09:43:16.912 | 229,800 G | - | - | - | - |
| 15.05.2026 | 09:36:08.417 | 232,640 G | - | - | - | - |
| 15.05.2026 | 09:36:08.417 | 232,640 G | - | - | - | - |
| 14.05.2026 | 09:43:46.883 | 234,480 G | - | - | - | - |
| 14.05.2026 | 09:43:46.883 | 234,480 G | - | - | - | - |
| 13.05.2026 | 09:46:00.843 | 231,120 G | - | - | - | - |
| 13.05.2026 | 09:46:00.843 | 231,120 G | - | - | - | - |
| 12.05.2026 | 09:51:51.180 | 231,600 G | - | - | - | - |
| 12.05.2026 | 09:51:51.180 | 231,600 G | - | - | - | - |
| 11.05.2026 | 09:44:32.240 | 231,340 G | - | - | - | - |
| 11.05.2026 | 09:44:32.240 | 231,340 G | - | - | - | - |
| 08.05.2026 | 10:01:08.421 | 231,040 G | - | - | - | - |
| 08.05.2026 | 10:01:08.421 | 231,040 G | - | - | - | - |
| 07.05.2026 | 09:22:17.451 | 232,580 G | - | - | - | - |
| 07.05.2026 | 09:22:17.451 | 232,580 G | - | - | - | - |
| 06.05.2026 | 09:19:55.949 | 230,640 G | - | - | - | - |
| 06.05.2026 | 09:19:55.949 | 230,640 G | - | - | - | - |
| 05.05.2026 | 09:45:26.526 | 226,920 G | - | - | - | - |
| 05.05.2026 | 09:45:26.526 | 226,920 G | - | - | - | - |