Sartorius AG/Discount/280/Call/BNP
WKN PJ3Y66
ISIN DE000PJ3Y668
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:52:14.769 | 237,260 G | - | - | - | - |
| 09.07.2026 | 09:44:18.349 | 217,680 G | - | - | - | - |
| 09.07.2026 | 09:44:18.349 | 217,680 G | - | - | - | - |
| 08.07.2026 | 10:46:09.603 | 224,700 G | - | - | - | - |
| 07.07.2026 | 09:54:58.152 | 228,420 G | - | - | - | - |
| 07.07.2026 | 09:54:58.152 | 228,420 G | - | - | - | - |
| 06.07.2026 | 09:55:10.428 | 225,920 G | - | - | - | - |
| 06.07.2026 | 09:55:10.428 | 225,920 G | - | - | - | - |
| 03.07.2026 | 09:31:02.011 | 225,300 G | - | - | - | - |
| 03.07.2026 | 09:31:02.011 | 225,300 G | - | - | - | - |
| 02.07.2026 | 09:50:14.220 | 225,520 G | - | - | - | - |
| 02.07.2026 | 09:50:14.220 | 225,520 G | - | - | - | - |
| 01.07.2026 | 09:43:13.718 | 227,940 G | - | - | - | - |
| 01.07.2026 | 09:43:13.718 | 227,940 G | - | - | - | - |
| 30.06.2026 | 09:52:00.271 | 224,680 G | - | - | - | - |
| 30.06.2026 | 09:52:00.271 | 224,680 G | - | - | - | - |
| 29.06.2026 | 09:42:39.360 | 223,260 G | - | - | - | - |
| 29.06.2026 | 09:42:39.360 | 223,260 G | - | - | - | - |
| 26.06.2026 | 09:38:12.033 | 225,420 G | - | - | - | - |
| 26.06.2026 | 09:38:12.033 | 225,420 G | - | - | - | - |
| 25.06.2026 | 09:41:15.397 | 215,480 G | - | - | - | - |
| 25.06.2026 | 09:41:15.397 | 215,480 G | - | - | - | - |
| 24.06.2026 | 09:44:23.891 | 211,140 G | - | - | - | - |
| 24.06.2026 | 09:44:23.891 | 211,140 G | - | - | - | - |
| 23.06.2026 | 09:29:29.457 | 213,840 G | - | - | - | - |
| 23.06.2026 | 09:29:29.457 | 213,840 G | - | - | - | - |
| 22.06.2026 | 09:53:57.260 | 212,520 G | - | - | - | - |
| 22.06.2026 | 09:53:57.260 | 212,520 G | - | - | - | - |
| 19.06.2026 | 09:44:31.040 | 214,220 G | - | - | - | - |
| 19.06.2026 | 09:44:31.040 | 214,220 G | - | - | - | - |
| 18.06.2026 | 14:22:26.096 | 209,020 G | - | - | - | - |
| 18.06.2026 | 14:22:26.096 | 209,020 G | - | - | - | - |
| 17.06.2026 | 09:57:27.779 | 228,380 G | - | - | - | - |
| 17.06.2026 | 09:57:27.779 | 228,380 G | - | - | - | - |
| 16.06.2026 | 10:06:24.148 | 228,080 G | - | - | - | - |
| 16.06.2026 | 10:06:24.148 | 228,080 G | - | - | - | - |
| 15.06.2026 | 09:29:41.141 | 232,720 G | - | - | - | - |
| 15.06.2026 | 09:29:41.141 | 232,720 G | - | - | - | - |
| 15.06.2026 | 09:29:41.141 | 232,720 G | - | - | - | - |
| 15.06.2026 | 09:29:41.141 | 232,720 G | - | - | - | - |
| 12.06.2026 | 09:52:54.311 | 227,560 G | - | - | - | - |
| 12.06.2026 | 09:52:54.311 | 227,560 G | - | - | - | - |
| 11.06.2026 | 12:13:15.937 | 229,980 G | - | - | - | - |
| 11.06.2026 | 12:13:15.937 | 229,980 G | - | - | - | - |
| 10.06.2026 | 10:00:48.008 | 230,800 G | - | - | - | - |
| 10.06.2026 | 10:00:48.008 | 230,800 G | - | - | - | - |
| 09.06.2026 | 10:06:45.583 | 230,680 G | - | - | - | - |
| 09.06.2026 | 10:06:45.583 | 230,680 G | - | - | - | - |
| 08.06.2026 | 09:37:58.176 | 228,320 G | - | - | - | - |
| 08.06.2026 | 09:37:58.176 | 228,320 G | - | - | - | - |
| 05.06.2026 | 10:11:00.321 | 236,980 G | - | - | - | - |
| 05.06.2026 | 10:11:00.321 | 236,980 G | - | - | - | - |
| 05.06.2026 | 09:54:59.115 | 236,120 G | - | - | - | - |
| 04.06.2026 | 16:05:16.901 | 238,120 G | - | - | - | - |
| 04.06.2026 | 16:05:16.901 | 238,120 G | - | - | - | - |
| 03.06.2026 | 09:56:59.870 | 231,860 G | - | - | - | - |
| 03.06.2026 | 09:56:59.870 | 231,860 G | - | - | - | - |
| 02.06.2026 | 09:53:44.513 | 238,040 G | - | - | - | - |
| 02.06.2026 | 09:53:44.513 | 238,040 G | - | - | - | - |
| 01.06.2026 | 16:54:16.901 | 232,460 G | - | - | - | - |
| 01.06.2026 | 16:54:16.901 | 232,460 G | - | - | - | - |
| 28.05.2026 | 09:53:35.789 | 224,880 G | - | - | - | - |
| 28.05.2026 | 09:53:35.789 | 224,880 G | - | - | - | - |
| 27.05.2026 | 10:07:29.109 | 230,480 G | - | - | - | - |
| 27.05.2026 | 10:07:29.109 | 230,480 G | - | - | - | - |
| 26.05.2026 | 09:59:36.238 | 224,620 G | - | - | - | - |
| 26.05.2026 | 09:59:36.238 | 224,620 G | - | - | - | - |
| 25.05.2026 | 09:33:51.417 | 226,280 G | - | - | - | - |
| 25.05.2026 | 09:33:51.417 | 226,280 G | - | - | - | - |
| 22.05.2026 | 10:15:00.977 | 227,620 G | - | - | - | - |
| 21.05.2026 | 10:05:49.453 | 223,820 G | - | - | - | - |
| 21.05.2026 | 10:05:49.453 | 223,820 G | - | - | - | - |
| 20.05.2026 | 09:41:03.726 | 215,260 G | - | - | - | - |
| 20.05.2026 | 09:41:03.726 | 215,260 G | - | - | - | - |
| 19.05.2026 | 09:54:12.119 | 215,520 G | - | - | - | - |
| 19.05.2026 | 09:54:12.119 | 215,520 G | - | - | - | - |
| 18.05.2026 | 09:43:16.830 | 205,800 G | - | - | - | - |
| 15.05.2026 | 09:36:05.404 | 205,820 G | - | - | - | - |
| 15.05.2026 | 09:36:05.404 | 205,820 G | - | - | - | - |
| 14.05.2026 | 09:43:42.295 | 206,680 G | - | - | - | - |
| 14.05.2026 | 09:43:42.295 | 206,680 G | - | - | - | - |
| 13.05.2026 | 09:45:59.780 | 207,260 G | - | - | - | - |
| 13.05.2026 | 09:45:59.780 | 207,260 G | - | - | - | - |
| 12.05.2026 | 09:51:49.080 | 212,000 G | - | - | - | - |
| 12.05.2026 | 09:51:49.080 | 212,000 G | - | - | - | - |
| 11.05.2026 | 09:44:32.152 | 213,440 G | - | - | - | - |
| 11.05.2026 | 09:44:32.152 | 213,440 G | - | - | - | - |
| 08.05.2026 | 10:00:58.190 | 213,240 G | - | - | - | - |
| 08.05.2026 | 10:00:58.190 | 213,240 G | - | - | - | - |
| 07.05.2026 | 12:34:33.191 | 218,540 G | - | - | - | - |
| 07.05.2026 | 12:34:33.191 | 218,540 G | - | - | - | - |
| 06.05.2026 | 09:19:54.295 | 217,580 G | - | - | - | - |
| 06.05.2026 | 09:19:54.295 | 217,580 G | - | - | - | - |
| 05.05.2026 | 09:45:24.646 | 212,040 G | - | - | - | - |
| 05.05.2026 | 09:45:24.646 | 212,040 G | - | - | - | - |
| 04.05.2026 | 09:40:34.714 | 212,700 G | - | - | - | - |
| 04.05.2026 | 09:40:34.714 | 212,700 G | - | - | - | - |
| 30.04.2026 | 09:26:06.069 | 206,160 G | - | - | - | - |
| 30.04.2026 | 09:26:06.069 | 206,160 G | - | - | - | - |
| 29.04.2026 | 09:48:29.026 | 204,240 G | - | - | - | - |