Gold/KO/Call [endlos]/BNP
WKN PJ2RV6
ISIN DE000PJ2RV63
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 09:01:18.854 | 10,820 G | - | - | 100,000 | 1.050,000 |
| 02.04.2026 | 08:31:43.859 | 10,760 G | - | - | 100,000 | 1.050,000 |
| 02.04.2026 | 08:10:30.448 | 10,500 BZ | 100 | 1.050,000 | 100,000 | 1.050,000 |
| 02.04.2026 | 08:06:48.736 | 10,710 G | - | - | - | - |
| 02.04.2026 | 08:01:53.244 | 10,740 G | - | - | - | - |
| 01.04.2026 | 21:54:42.391 | 12,220 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 21:54:42.391 | 12,220 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 21:31:12.942 | 12,230 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 21:21:40.779 | 12,170 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 21:01:49.635 | 12,130 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 20:31:32.667 | 12,140 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 20:13:55.943 | 12,260 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 20:01:28.368 | 12,280 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 19:31:28.471 | 12,360 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 19:19:54.131 | 12,350 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 19:02:49.346 | 12,390 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 18:55:09.684 | 12,350 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 18:30:05.439 | 12,290 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 17:44:04.286 | 12,340 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 17:29:16.778 | 12,240 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 17:03:21.593 | 12,180 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 15:31:25.199 | 11,940 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 15:00:54.692 | 11,810 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 14:31:12.814 | 11,990 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 13:31:50.651 | 12,040 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 13:25:00.145 | 11,980 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 13:00:31.083 | 11,900 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 12:30:22.814 | 11,900 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 11:32:48.811 | 11,810 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 11:01:59.291 | 11,870 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 10:32:02.228 | 11,890 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 10:10:55.252 | 11,820 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 10:03:47.632 | 11,860 G | - | - | 84.458,000 | 997.871,270 |
| 01.04.2026 | 09:52:06.746 | 11,790 BZ | 42.229 | 497.879,910 | 84.458,000 | 997.871,270 |
| 01.04.2026 | 09:51:37.922 | 11,840 BZ | 42.229 | 499.991,360 | 42.229,000 | 499.991,360 |
| 01.04.2026 | 09:32:45.987 | 11,900 G | - | - | - | - |
| 01.04.2026 | 09:29:22.470 | 11,840 G | - | - | - | - |
| 01.04.2026 | 09:28:51.736 | 11,850 G | - | - | - | - |
| 01.04.2026 | 09:00:52.377 | 11,870 G | - | - | - | - |
| 01.04.2026 | 08:32:01.335 | 11,740 G | - | - | - | - |
| 01.04.2026 | 08:07:49.197 | 11,550 G | - | - | - | - |
| 01.04.2026 | 08:01:55.929 | 11,570 G | - | - | - | - |
| 31.03.2026 | 21:54:35.424 | 11,550 G | - | - | - | - |
| 31.03.2026 | 21:54:35.424 | 11,550 G | - | - | - | - |
| 31.03.2026 | 21:31:01.380 | 11,500 G | - | - | - | - |
| 31.03.2026 | 21:19:36.367 | 11,470 G | - | - | - | - |
| 31.03.2026 | 21:01:06.646 | 11,450 G | - | - | - | - |
| 31.03.2026 | 20:31:18.017 | 11,400 G | - | - | - | - |
| 31.03.2026 | 20:13:26.904 | 11,410 G | - | - | - | - |
| 31.03.2026 | 20:01:15.857 | 11,310 G | - | - | - | - |
| 31.03.2026 | 19:31:16.276 | 11,290 G | - | - | - | - |
| 31.03.2026 | 19:17:41.861 | 11,200 G | - | - | - | - |
| 31.03.2026 | 19:02:16.150 | 11,230 G | - | - | - | - |
| 31.03.2026 | 18:30:28.168 | 11,000 G | - | - | - | - |
| 31.03.2026 | 18:00:51.652 | 10,960 G | - | - | - | - |
| 31.03.2026 | 17:27:46.516 | 10,940 G | - | - | - | - |
| 31.03.2026 | 17:26:22.093 | 10,980 G | - | - | - | - |
| 31.03.2026 | 16:34:42.457 | 11,060 G | - | - | - | - |
| 31.03.2026 | 16:02:48.184 | 10,980 G | - | - | - | - |
| 31.03.2026 | 15:32:48.179 | 10,610 G | - | - | - | - |
| 31.03.2026 | 15:01:29.322 | 10,620 G | - | - | - | - |
| 31.03.2026 | 14:32:41.261 | 10,710 G | - | - | - | - |
| 31.03.2026 | 14:03:44.949 | 10,760 G | - | - | - | - |
| 31.03.2026 | 13:31:01.191 | 10,670 G | - | - | - | - |
| 31.03.2026 | 13:02:28.878 | 10,450 G | - | - | - | - |
| 31.03.2026 | 12:34:37.652 | 10,510 G | - | - | - | - |
| 31.03.2026 | 12:03:32.002 | 10,530 G | - | - | - | - |
| 31.03.2026 | 11:31:29.975 | 10,530 G | - | - | - | - |
| 31.03.2026 | 11:02:44.345 | 10,610 G | - | - | - | - |
| 31.03.2026 | 10:31:47.855 | 10,630 G | - | - | - | - |
| 31.03.2026 | 10:22:38.354 | 10,630 G | - | - | - | - |
| 31.03.2026 | 10:02:28.063 | 10,560 G | - | - | - | - |
| 31.03.2026 | 09:32:07.201 | 10,490 G | - | - | - | - |
| 31.03.2026 | 09:00:57.283 | 10,520 G | - | - | - | - |
| 31.03.2026 | 08:31:12.900 | 10,580 G | - | - | - | - |