Allianz SE/OS/Call [402]/BNP
WKN PJ2H4F
ISIN DE000PJ2H4F5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 15:49:08.923 | 0,090 G | - | - | - | - |
| 16.06.2026 | 15:49:08.923 | 0,090 G | - | - | - | - |
| 16.06.2026 | 13:21:44.029 | 0,080 G | - | - | - | - |
| 15.06.2026 | 08:41:48.931 | 0,005 G | - | - | - | - |
| 15.06.2026 | 08:41:48.931 | 0,005 G | - | - | - | - |
| 15.06.2026 | 08:41:48.931 | 0,005 G | - | - | - | - |
| 15.06.2026 | 08:41:48.931 | 0,005 G | - | - | - | - |
| 12.06.2026 | 12:33:16.045 | 0,001 G | - | - | - | - |
| 12.06.2026 | 12:33:16.045 | 0,001 G | - | - | - | - |
| 11.06.2026 | 10:11:18.726 | 0,011 G | - | - | - | - |
| 11.06.2026 | 10:11:18.726 | 0,011 G | - | - | - | - |
| 10.06.2026 | 10:27:14.832 | 0,006 G | - | - | - | - |
| 10.06.2026 | 10:27:14.832 | 0,006 G | - | - | - | - |
| 10.06.2026 | 09:52:54.888 | 0,010 G | - | - | - | - |
| 09.06.2026 | 15:45:13.925 | 0,004 G | - | - | - | - |
| 09.06.2026 | 15:45:13.925 | 0,004 G | - | - | - | - |
| 08.06.2026 | 08:41:37.198 | 0,001 G | - | - | - | - |
| 08.06.2026 | 08:41:37.198 | 0,001 G | - | - | - | - |
| 05.06.2026 | 09:52:04.408 | 0,005 G | - | - | - | - |
| 05.06.2026 | 09:52:04.408 | 0,005 G | - | - | - | - |
| 04.06.2026 | 15:39:27.816 | 0,012 G | - | - | - | - |
| 04.06.2026 | 15:39:27.816 | 0,012 G | - | - | - | - |
| 03.06.2026 | 13:27:31.267 | 0,017 G | - | - | - | - |
| 03.06.2026 | 13:27:31.267 | 0,017 G | - | - | - | - |
| 02.06.2026 | 13:09:30.591 | 0,033 G | - | - | - | - |
| 02.06.2026 | 13:09:30.591 | 0,033 G | - | - | - | - |
| 01.06.2026 | 11:30:13.654 | 0,050 G | - | - | - | - |
| 01.06.2026 | 11:30:13.654 | 0,050 G | - | - | - | - |
| 29.05.2026 | 08:48:26.744 | 0,140 G | - | - | - | - |
| 29.05.2026 | 08:48:26.744 | 0,140 G | - | - | - | - |
| 28.05.2026 | 12:55:52.995 | 0,120 G | - | - | - | - |
| 28.05.2026 | 12:55:52.995 | 0,120 G | - | - | - | - |
| 27.05.2026 | 09:01:46.905 | 0,270 G | - | - | - | - |
| 27.05.2026 | 09:01:46.905 | 0,270 G | - | - | - | - |
| 26.05.2026 | 12:56:54.089 | 0,350 G | - | - | - | - |
| 26.05.2026 | 12:56:54.089 | 0,350 G | - | - | - | - |
| 25.05.2026 | 08:42:30.524 | 0,310 G | - | - | - | - |
| 25.05.2026 | 08:42:30.524 | 0,310 G | - | - | - | - |
| 22.05.2026 | 09:21:28.520 | 0,290 G | - | - | - | - |
| 21.05.2026 | 15:59:11.684 | 0,320 G | - | - | - | - |
| 21.05.2026 | 15:59:11.684 | 0,320 G | - | - | - | - |
| 20.05.2026 | 12:28:58.786 | 0,230 G | - | - | - | - |
| 20.05.2026 | 12:28:58.786 | 0,230 G | - | - | - | - |
| 19.05.2026 | 12:42:33.809 | 0,270 G | - | - | - | - |
| 19.05.2026 | 12:42:33.809 | 0,270 G | - | - | - | - |
| 18.05.2026 | 15:33:46.217 | 0,210 G | - | - | - | - |
| 18.05.2026 | 15:33:46.217 | 0,210 G | - | - | - | - |
| 15.05.2026 | 08:44:25.780 | 0,200 G | - | - | - | - |
| 15.05.2026 | 08:44:25.780 | 0,200 G | - | - | - | - |
| 14.05.2026 | 10:55:31.910 | 0,160 G | - | - | - | - |
| 14.05.2026 | 10:55:31.910 | 0,160 G | - | - | - | - |
| 13.05.2026 | 12:21:15.103 | 0,120 G | - | - | - | - |
| 13.05.2026 | 12:21:15.103 | 0,120 G | - | - | - | - |
| 12.05.2026 | 14:13:28.373 | 0,120 G | - | - | - | - |
| 12.05.2026 | 14:13:28.373 | 0,120 G | - | - | - | - |
| 12.05.2026 | 13:15:00.178 | 0,130 G | - | - | - | - |
| 11.05.2026 | 12:33:52.316 | 0,150 G | - | - | - | - |
| 11.05.2026 | 12:33:52.316 | 0,150 G | - | - | - | - |
| 11.05.2026 | 12:32:32.438 | 0,140 G | - | - | - | - |
| 08.05.2026 | 09:07:22.931 | 0,180 G | - | - | - | - |
| 08.05.2026 | 09:07:22.931 | 0,180 G | - | - | - | - |
| 07.05.2026 | 10:58:10.940 | 0,330 G | - | - | - | - |
| 07.05.2026 | 10:58:10.940 | 0,330 G | - | - | - | - |
| 06.05.2026 | 13:05:59.463 | 0,460 G | - | - | - | - |
| 06.05.2026 | 13:05:59.463 | 0,460 G | - | - | - | - |
| 06.05.2026 | 08:39:49.334 | 0,320 G | - | - | - | - |
| 05.05.2026 | 11:21:09.964 | 0,230 G | - | - | - | - |
| 05.05.2026 | 11:21:09.964 | 0,230 G | - | - | - | - |
| 04.05.2026 | 10:51:31.237 | 0,190 G | - | - | - | - |
| 04.05.2026 | 10:51:31.237 | 0,190 G | - | - | - | - |
| 30.04.2026 | 12:42:57.816 | 0,270 G | - | - | - | - |
| 30.04.2026 | 12:42:57.816 | 0,270 G | - | - | - | - |
| 30.04.2026 | 08:42:22.565 | 0,250 G | - | - | - | - |
| 29.04.2026 | 11:40:02.826 | 0,310 G | - | - | - | - |
| 29.04.2026 | 11:40:02.826 | 0,310 G | - | - | - | - |
| 29.04.2026 | 11:26:26.763 | 0,330 G | - | - | - | - |
| 28.04.2026 | 08:37:06.426 | 0,360 G | - | - | - | - |
| 28.04.2026 | 08:37:06.426 | 0,360 G | - | - | - | - |
| 27.04.2026 | 11:08:27.598 | 0,340 G | - | - | - | - |
| 27.04.2026 | 11:08:27.598 | 0,340 G | - | - | - | - |
| 24.04.2026 | 12:23:30.363 | 0,380 G | - | - | - | - |
| 24.04.2026 | 12:23:30.363 | 0,380 G | - | - | - | - |
| 24.04.2026 | 10:50:09.362 | 0,370 G | - | - | - | - |
| 23.04.2026 | 08:44:55.457 | 0,410 G | - | - | - | - |
| 23.04.2026 | 08:44:55.457 | 0,410 G | - | - | - | - |
| 22.04.2026 | 11:27:37.094 | 0,500 G | - | - | - | - |
| 22.04.2026 | 11:27:37.094 | 0,500 G | - | - | - | - |
| 22.04.2026 | 11:16:29.875 | 0,510 G | - | - | - | - |
| 21.04.2026 | 11:46:18.927 | 0,550 G | - | - | - | - |
| 21.04.2026 | 11:46:18.927 | 0,550 G | - | - | - | - |
| 21.04.2026 | 11:06:26.220 | 0,550 G | - | - | - | - |
| 20.04.2026 | 08:43:43.487 | 0,300 G | - | - | - | - |
| 20.04.2026 | 08:43:43.487 | 0,300 G | - | - | - | - |
| 17.04.2026 | 11:57:42.491 | 0,290 G | - | - | - | - |
| 17.04.2026 | 11:57:42.491 | 0,290 G | - | - | - | - |
| 16.04.2026 | 11:02:05.235 | 0,290 G | - | - | - | - |
| 16.04.2026 | 11:02:05.235 | 0,290 G | - | - | - | - |
| 15.04.2026 | 10:57:32.032 | 0,260 G | - | - | - | - |
| 15.04.2026 | 10:57:32.032 | 0,260 G | - | - | - | - |
| 14.04.2026 | 10:51:52.597 | 0,250 G | - | - | - | - |