Commerzbank AG/CapBonus/40/Call/BNP
WKN PJ1KTC
ISIN DE000PJ1KTC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 08:35:20.641 | 39,780 G | - | - | - | - |
| 25.05.2026 | 08:35:20.641 | 39,780 G | - | - | - | - |
| 22.05.2026 | 12:56:12.338 | 39,760 G | - | - | - | - |
| 21.05.2026 | 08:44:51.104 | 39,680 G | - | - | - | - |
| 21.05.2026 | 08:44:51.104 | 39,680 G | - | - | - | - |
| 20.05.2026 | 08:42:33.570 | 39,630 G | - | - | - | - |
| 20.05.2026 | 08:42:33.570 | 39,630 G | - | - | - | - |
| 19.05.2026 | 08:44:04.492 | 39,580 G | - | - | - | - |
| 19.05.2026 | 08:44:04.492 | 39,580 G | - | - | - | - |
| 18.05.2026 | 08:38:19.140 | 39,560 G | - | - | - | - |
| 18.05.2026 | 08:38:19.140 | 39,560 G | - | - | - | - |
| 15.05.2026 | 08:37:04.499 | 39,540 G | - | - | - | - |
| 15.05.2026 | 08:37:04.499 | 39,540 G | - | - | - | - |
| 14.05.2026 | 09:06:16.811 | 39,600 BZ | 3.000 | 118.800,000 | 3.000,000 | 118.800,000 |
| 14.05.2026 | 09:06:16.811 | 39,600 BZ | 3.000 | 118.800,000 | 3.000,000 | 118.800,000 |
| 14.05.2026 | 08:44:08.181 | 39,540 G | - | - | - | - |
| 13.05.2026 | 08:41:16.379 | 39,480 G | - | - | - | - |
| 13.05.2026 | 08:41:16.379 | 39,480 G | - | - | - | - |
| 12.05.2026 | 08:40:44.587 | 39,430 G | - | - | - | - |
| 12.05.2026 | 08:40:44.587 | 39,430 G | - | - | - | - |
| 11.05.2026 | 08:40:50.128 | 39,320 G | - | - | - | - |
| 11.05.2026 | 08:40:50.128 | 39,320 G | - | - | - | - |
| 08.05.2026 | 14:00:06.117 | 39,350 G | - | - | - | - |
| 08.05.2026 | 14:00:06.117 | 39,350 G | - | - | - | - |
| 07.05.2026 | 10:54:12.355 | 39,410 G | - | - | - | - |
| 07.05.2026 | 10:54:12.355 | 39,410 G | - | - | - | - |
| 06.05.2026 | 12:23:23.511 | 39,380 G | - | - | - | - |
| 06.05.2026 | 12:23:23.511 | 39,380 G | - | - | - | - |
| 06.05.2026 | 08:32:24.872 | 39,160 G | - | - | - | - |
| 05.05.2026 | 08:44:26.365 | 38,700 G | - | - | - | - |
| 05.05.2026 | 08:44:26.365 | 38,700 G | - | - | - | - |
| 04.05.2026 | 08:41:42.212 | 39,100 G | - | - | - | - |
| 04.05.2026 | 08:41:42.212 | 39,100 G | - | - | - | - |
| 30.04.2026 | 11:28:39.290 | 38,690 G | - | - | - | - |
| 30.04.2026 | 11:28:39.290 | 38,690 G | - | - | - | - |
| 30.04.2026 | 08:34:38.095 | 38,930 G | - | - | - | - |
| 29.04.2026 | 08:43:56.116 | 39,000 G | - | - | - | - |
| 29.04.2026 | 08:43:56.116 | 39,000 G | - | - | - | - |
| 28.04.2026 | 08:31:41.000 | 38,810 G | - | - | - | - |
| 28.04.2026 | 08:31:41.000 | 38,810 G | - | - | - | - |
| 27.04.2026 | 08:44:26.557 | 38,760 G | - | - | - | - |
| 27.04.2026 | 08:44:26.557 | 38,760 G | - | - | - | - |
| 24.04.2026 | 08:40:14.222 | 38,660 G | - | - | - | - |
| 24.04.2026 | 08:40:14.222 | 38,660 G | - | - | - | - |
| 23.04.2026 | 08:37:31.008 | 38,740 G | - | - | - | - |
| 23.04.2026 | 08:37:31.008 | 38,740 G | - | - | - | - |
| 22.04.2026 | 08:40:45.137 | 39,120 G | - | - | - | - |
| 22.04.2026 | 08:40:45.137 | 39,120 G | - | - | - | - |
| 21.04.2026 | 08:43:19.250 | 39,230 G | - | - | - | - |
| 21.04.2026 | 08:43:19.250 | 39,230 G | - | - | - | - |
| 20.04.2026 | 08:36:15.841 | 39,000 G | - | - | - | - |
| 20.04.2026 | 08:36:15.841 | 39,000 G | - | - | - | - |
| 17.04.2026 | 08:47:23.690 | 38,680 G | - | - | - | - |
| 17.04.2026 | 08:47:23.690 | 38,680 G | - | - | - | - |
| 16.04.2026 | 08:47:21.609 | 38,790 G | - | - | - | - |
| 16.04.2026 | 08:47:21.609 | 38,790 G | - | - | - | - |
| 15.04.2026 | 08:44:58.763 | 38,650 G | - | - | - | - |
| 15.04.2026 | 08:44:58.763 | 38,650 G | - | - | - | - |
| 14.04.2026 | 08:41:48.066 | 38,310 G | - | - | - | - |
| 14.04.2026 | 08:41:48.066 | 38,310 G | - | - | - | - |
| 13.04.2026 | 08:38:47.313 | 37,760 G | - | - | - | - |
| 13.04.2026 | 08:38:47.313 | 37,760 G | - | - | - | - |
| 10.04.2026 | 08:42:55.298 | 37,950 G | - | - | - | - |
| 10.04.2026 | 08:42:55.298 | 37,950 G | - | - | - | - |
| 09.04.2026 | 08:43:25.416 | 37,890 G | - | - | - | - |
| 09.04.2026 | 08:43:25.416 | 37,890 G | - | - | - | - |
| 08.04.2026 | 17:36:42.821 | 38,020 _GT | - | - | - | - |
| 08.04.2026 | 17:36:42.821 | 38,020 _GT | - | - | - | - |
| 08.04.2026 | 09:03:01.881 | 37,610 _GT | - | - | - | - |
| 07.04.2026 | 14:43:39.871 | 36,340 _GT | - | - | - | - |
| 07.04.2026 | 14:43:39.871 | 36,340 _GT | - | - | - | - |
| 07.04.2026 | 08:43:43.483 | 36,170 G | - | - | - | - |
| 02.04.2026 | 08:33:33.520 | 36,160 G | - | - | - | - |
| 02.04.2026 | 08:33:33.520 | 36,160 G | - | - | - | - |
| 01.04.2026 | 08:34:50.262 | 36,300 G | - | - | - | - |
| 01.04.2026 | 08:34:50.262 | 36,300 G | - | - | - | - |
| 31.03.2026 | 08:34:11.304 | 34,860 G | - | - | - | - |