Bayer AG/CapBonus/32/Call/BNP
WKN PJ1KF9
ISIN DE000PJ1KF95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:45:07.439 | 31,570 BZ | 500 | 15.785,000 | 500,000 | 15.785,000 |
| 10.07.2026 | 15:45:07.439 | 31,570 BZ | 500 | 15.785,000 | 500,000 | 15.785,000 |
| 10.07.2026 | 08:39:07.130 | 31,600 G | - | - | - | - |
| 09.07.2026 | 08:40:44.080 | 31,590 G | - | - | - | - |
| 09.07.2026 | 08:40:44.080 | 31,590 G | - | - | - | - |
| 08.07.2026 | 08:37:56.974 | 31,600 G | - | - | - | - |
| 08.07.2026 | 08:37:56.974 | 31,600 G | - | - | - | - |
| 07.07.2026 | 08:41:56.517 | 31,630 G | - | - | - | - |
| 07.07.2026 | 08:41:56.517 | 31,630 G | - | - | - | - |
| 06.07.2026 | 08:42:24.782 | 31,640 G | - | - | - | - |
| 06.07.2026 | 08:42:24.782 | 31,640 G | - | - | - | - |
| 03.07.2026 | 11:15:24.155 | 31,640 G | - | - | 400,000 | 12.652,000 |
| 03.07.2026 | 11:15:24.155 | 31,640 G | - | - | 400,000 | 12.652,000 |
| 03.07.2026 | 08:01:44.002 | 31,630 BZ | 400 | 12.652,000 | 400,000 | 12.652,000 |
| 02.07.2026 | 08:40:56.822 | 31,600 G | - | - | - | - |
| 02.07.2026 | 08:40:56.822 | 31,600 G | - | - | - | - |
| 01.07.2026 | 08:39:52.456 | 31,560 G | - | - | - | - |
| 01.07.2026 | 08:39:52.456 | 31,560 G | - | - | - | - |
| 30.06.2026 | 19:23:23.377 | 31,560 BZ | 400 | 12.624,000 | 400,000 | 12.624,000 |
| 30.06.2026 | 19:23:23.377 | 31,560 BZ | 400 | 12.624,000 | 400,000 | 12.624,000 |
| 30.06.2026 | 08:41:34.054 | 31,500 G | - | - | - | - |
| 29.06.2026 | 08:37:11.927 | 31,530 G | - | - | - | - |
| 29.06.2026 | 08:37:11.927 | 31,530 G | - | - | - | - |
| 26.06.2026 | 08:35:06.521 | 31,500 G | - | - | - | - |
| 26.06.2026 | 08:35:06.521 | 31,500 G | - | - | - | - |
| 25.06.2026 | 08:37:54.455 | 30,800 G | - | - | - | - |
| 25.06.2026 | 08:37:54.455 | 30,800 G | - | - | - | - |
| 24.06.2026 | 08:41:01.097 | 30,700 G | - | - | - | - |
| 24.06.2026 | 08:41:01.097 | 30,700 G | - | - | - | - |
| 23.06.2026 | 10:32:27.661 | 30,740 BZ | 100 | 3.074,000 | 100,000 | 3.074,000 |
| 23.06.2026 | 10:32:27.661 | 30,740 BZ | 100 | 3.074,000 | 100,000 | 3.074,000 |
| 23.06.2026 | 08:31:01.524 | 30,700 G | - | - | - | - |
| 22.06.2026 | 08:41:07.509 | 30,640 G | - | - | - | - |
| 22.06.2026 | 08:41:07.509 | 30,640 G | - | - | - | - |
| 19.06.2026 | 08:39:40.006 | 30,610 G | - | - | - | - |
| 19.06.2026 | 08:39:40.006 | 30,610 G | - | - | - | - |
| 18.06.2026 | 11:23:15.498 | 30,510 G | - | - | - | - |
| 18.06.2026 | 11:23:15.498 | 30,510 G | - | - | - | - |
| 18.06.2026 | 08:38:07.710 | 30,320 G | - | - | - | - |
| 17.06.2026 | 08:43:12.680 | 29,870 G | - | - | - | - |
| 17.06.2026 | 08:43:12.680 | 29,870 G | - | - | - | - |
| 16.06.2026 | 08:44:50.814 | 29,820 G | - | - | - | - |
| 16.06.2026 | 08:44:50.814 | 29,820 G | - | - | - | - |
| 15.06.2026 | 08:35:00.611 | 29,730 G | - | - | - | - |
| 15.06.2026 | 08:35:00.611 | 29,730 G | - | - | - | - |
| 15.06.2026 | 08:35:00.611 | 29,730 G | - | - | - | - |
| 15.06.2026 | 08:35:00.611 | 29,730 G | - | - | - | - |
| 12.06.2026 | 08:40:40.086 | 29,620 G | - | - | - | - |
| 12.06.2026 | 08:40:40.086 | 29,620 G | - | - | - | - |
| 11.06.2026 | 09:55:10.256 | 29,570 G | - | - | - | - |
| 11.06.2026 | 09:55:10.256 | 29,570 G | - | - | - | - |
| 10.06.2026 | 08:42:23.275 | 29,450 G | - | - | - | - |
| 10.06.2026 | 08:42:23.275 | 29,450 G | - | - | - | - |
| 09.06.2026 | 08:44:36.324 | 29,420 G | - | - | - | - |
| 09.06.2026 | 08:44:36.324 | 29,420 G | - | - | - | - |
| 08.06.2026 | 08:34:10.505 | 29,400 G | - | - | - | - |
| 08.06.2026 | 08:34:10.505 | 29,400 G | - | - | - | - |
| 05.06.2026 | 08:44:35.476 | 29,220 G | - | - | - | - |
| 05.06.2026 | 08:44:35.476 | 29,220 G | - | - | - | - |
| 04.06.2026 | 08:44:41.552 | 29,280 G | - | - | - | - |
| 04.06.2026 | 08:44:41.552 | 29,280 G | - | - | - | - |
| 03.06.2026 | 08:44:30.451 | 29,500 G | - | - | - | - |
| 03.06.2026 | 08:44:30.451 | 29,500 G | - | - | - | - |
| 02.06.2026 | 08:42:51.882 | 29,940 G | - | - | - | - |
| 02.06.2026 | 08:42:51.882 | 29,940 G | - | - | - | - |
| 01.06.2026 | 08:43:02.653 | 30,260 G | - | - | - | - |
| 01.06.2026 | 08:43:02.653 | 30,260 G | - | - | - | - |
| 29.05.2026 | 08:40:14.837 | 30,500 G | - | - | - | - |
| 29.05.2026 | 08:40:14.837 | 30,500 G | - | - | - | - |
| 28.05.2026 | 08:37:29.538 | 30,530 G | - | - | - | - |
| 28.05.2026 | 08:37:29.538 | 30,530 G | - | - | - | - |
| 27.05.2026 | 15:41:13.943 | 30,510 G | - | - | - | - |
| 27.05.2026 | 15:41:13.943 | 30,510 G | - | - | - | - |
| 27.05.2026 | 14:22:51.363 | 30,510 G | - | - | - | - |
| 26.05.2026 | 08:44:31.051 | 30,600 G | - | - | - | - |
| 26.05.2026 | 08:44:31.051 | 30,600 G | - | - | - | - |
| 25.05.2026 | 08:34:29.579 | 30,560 G | - | - | - | - |
| 25.05.2026 | 08:34:29.579 | 30,560 G | - | - | - | - |
| 22.05.2026 | 12:55:14.739 | 30,560 G | - | - | - | - |
| 21.05.2026 | 08:43:51.893 | 30,500 G | - | - | - | - |
| 21.05.2026 | 08:43:51.893 | 30,500 G | - | - | - | - |
| 20.05.2026 | 08:41:31.128 | 30,380 G | - | - | - | - |
| 20.05.2026 | 08:41:31.128 | 30,380 G | - | - | - | - |
| 19.05.2026 | 08:43:07.143 | 30,340 G | - | - | - | - |
| 19.05.2026 | 08:43:07.143 | 30,340 G | - | - | - | - |
| 18.05.2026 | 08:37:34.965 | 30,110 G | - | - | - | - |
| 18.05.2026 | 08:37:34.965 | 30,110 G | - | - | - | - |
| 15.05.2026 | 08:36:14.658 | 30,210 G | - | - | - | - |
| 15.05.2026 | 08:36:14.658 | 30,210 G | - | - | - | - |
| 14.05.2026 | 08:43:20.355 | 30,220 G | - | - | - | - |
| 14.05.2026 | 08:43:20.355 | 30,220 G | - | - | - | - |
| 13.05.2026 | 08:40:30.392 | 30,290 G | - | - | - | - |
| 13.05.2026 | 08:40:30.392 | 30,290 G | - | - | - | - |
| 12.05.2026 | 08:39:54.680 | 30,320 G | - | - | - | - |
| 12.05.2026 | 08:39:54.680 | 30,320 G | - | - | - | - |
| 11.05.2026 | 08:40:10.780 | 30,080 G | - | - | - | - |
| 11.05.2026 | 08:40:10.780 | 30,080 G | - | - | - | - |
| 08.05.2026 | 13:59:58.968 | 30,130 G | - | - | - | - |
| 08.05.2026 | 13:59:58.968 | 30,130 G | - | - | - | - |
| 07.05.2026 | 10:53:55.320 | 30,110 G | - | - | - | - |