Freenet AG/CapBonus/34/Call/BNP
WKN PJ1KAT
ISIN DE000PJ1KAT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 08:31:32.408 | 26,950 G | - | - | - | - |
| 02.07.2026 | 08:40:41.525 | 25,080 G | - | - | - | - |
| 02.07.2026 | 08:40:41.525 | 25,080 G | - | - | - | - |
| 01.07.2026 | 08:39:33.809 | 25,410 G | - | - | - | - |
| 01.07.2026 | 08:39:33.809 | 25,410 G | - | - | - | - |
| 30.06.2026 | 08:41:18.159 | 27,150 G | - | - | - | - |
| 30.06.2026 | 08:41:18.159 | 27,150 G | - | - | - | - |
| 29.06.2026 | 08:36:37.263 | 28,460 G | - | - | - | - |
| 29.06.2026 | 08:36:37.263 | 28,460 G | - | - | - | - |
| 26.06.2026 | 08:34:23.164 | 28,650 G | - | - | - | - |
| 26.06.2026 | 08:34:23.164 | 28,650 G | - | - | - | - |
| 25.06.2026 | 08:37:37.476 | 28,970 G | - | - | - | - |
| 25.06.2026 | 08:37:37.476 | 28,970 G | - | - | - | - |
| 24.06.2026 | 08:40:41.043 | 29,020 G | - | - | - | - |
| 24.06.2026 | 08:40:41.043 | 29,020 G | - | - | - | - |
| 23.06.2026 | 08:30:32.453 | 28,960 G | - | - | - | - |
| 23.06.2026 | 08:30:32.453 | 28,960 G | - | - | - | - |
| 22.06.2026 | 08:40:43.716 | 30,230 G | - | - | - | - |
| 22.06.2026 | 08:40:43.716 | 30,230 G | - | - | - | - |
| 19.06.2026 | 08:39:20.242 | 30,280 G | - | - | - | - |
| 19.06.2026 | 08:39:20.242 | 30,280 G | - | - | - | - |
| 18.06.2026 | 11:22:16.704 | 30,460 G | - | - | - | - |
| 18.06.2026 | 11:22:16.704 | 30,460 G | - | - | - | - |
| 18.06.2026 | 08:37:47.153 | 30,420 G | - | - | - | - |
| 17.06.2026 | 08:42:57.205 | 30,700 G | - | - | - | - |
| 17.06.2026 | 08:42:57.205 | 30,700 G | - | - | - | - |
| 16.06.2026 | 08:44:28.148 | 30,870 G | - | - | - | - |
| 16.06.2026 | 08:44:28.148 | 30,870 G | - | - | - | - |
| 15.06.2026 | 08:34:35.814 | 31,140 G | - | - | - | - |
| 15.06.2026 | 08:34:35.814 | 31,140 G | - | - | - | - |
| 15.06.2026 | 08:34:35.814 | 31,140 G | - | - | - | - |
| 15.06.2026 | 08:34:35.814 | 31,140 G | - | - | - | - |
| 12.06.2026 | 08:40:14.454 | 31,120 G | - | - | - | - |
| 12.06.2026 | 08:40:14.454 | 31,120 G | - | - | - | - |
| 11.06.2026 | 09:54:42.672 | 30,980 G | - | - | - | - |
| 11.06.2026 | 09:54:42.672 | 30,980 G | - | - | - | - |
| 10.06.2026 | 08:42:01.123 | 30,070 G | - | - | - | - |
| 10.06.2026 | 08:42:01.123 | 30,070 G | - | - | - | - |
| 09.06.2026 | 08:44:15.422 | 30,100 G | - | - | - | - |
| 09.06.2026 | 08:44:15.422 | 30,100 G | - | - | - | - |
| 08.06.2026 | 08:33:50.600 | 29,460 G | - | - | - | - |
| 08.06.2026 | 08:33:50.600 | 29,460 G | - | - | - | - |
| 05.06.2026 | 08:44:04.274 | 29,440 G | - | - | - | - |
| 05.06.2026 | 08:44:04.274 | 29,440 G | - | - | - | - |
| 04.06.2026 | 08:44:16.059 | 29,670 G | - | - | - | - |
| 04.06.2026 | 08:44:16.059 | 29,670 G | - | - | - | - |
| 03.06.2026 | 08:44:00.296 | 29,890 G | - | - | - | - |
| 03.06.2026 | 08:44:00.296 | 29,890 G | - | - | - | - |
| 02.06.2026 | 08:42:29.713 | 29,740 G | - | - | - | - |
| 02.06.2026 | 08:42:29.713 | 29,740 G | - | - | - | - |
| 01.06.2026 | 08:42:37.625 | 30,030 G | - | - | - | - |
| 01.06.2026 | 08:42:37.625 | 30,030 G | - | - | - | - |
| 29.05.2026 | 08:39:48.943 | 30,070 G | - | - | - | - |
| 29.05.2026 | 08:39:48.943 | 30,070 G | - | - | - | - |
| 28.05.2026 | 08:36:58.255 | 30,280 G | - | - | - | - |
| 28.05.2026 | 08:36:58.255 | 30,280 G | - | - | - | - |
| 27.05.2026 | 08:46:17.813 | 30,040 G | - | - | - | - |
| 27.05.2026 | 08:46:17.813 | 30,040 G | - | - | - | - |
| 26.05.2026 | 08:44:06.834 | 30,320 G | - | - | - | - |
| 26.05.2026 | 08:44:06.834 | 30,320 G | - | - | - | - |
| 25.05.2026 | 08:34:08.692 | 30,360 G | - | - | - | - |
| 25.05.2026 | 08:34:08.692 | 30,360 G | - | - | - | - |
| 22.05.2026 | 12:54:59.718 | 30,660 G | - | - | - | - |
| 21.05.2026 | 08:43:26.802 | 30,630 G | - | - | - | - |
| 21.05.2026 | 08:43:26.802 | 30,630 G | - | - | - | - |
| 20.05.2026 | 08:41:00.829 | 30,860 G | - | - | - | - |
| 20.05.2026 | 08:41:00.829 | 30,860 G | - | - | - | - |
| 19.05.2026 | 08:42:48.542 | 30,960 G | - | - | - | - |
| 19.05.2026 | 08:42:48.542 | 30,960 G | - | - | - | - |
| 18.05.2026 | 08:37:08.720 | 30,540 G | - | - | - | - |
| 18.05.2026 | 08:37:08.720 | 30,540 G | - | - | - | - |
| 15.05.2026 | 08:35:47.549 | 29,700 G | - | - | - | - |
| 15.05.2026 | 08:35:47.549 | 29,700 G | - | - | - | - |
| 14.05.2026 | 10:53:27.712 | 29,140 G | - | - | - | - |
| 14.05.2026 | 10:53:27.712 | 29,140 G | - | - | - | - |
| 13.05.2026 | 08:40:03.052 | 29,250 G | - | - | - | - |
| 13.05.2026 | 08:40:03.052 | 29,250 G | - | - | - | - |
| 12.05.2026 | 08:39:35.224 | 29,570 G | - | - | - | - |
| 12.05.2026 | 08:39:35.224 | 29,570 G | - | - | - | - |
| 11.05.2026 | 08:39:54.658 | 29,380 G | - | - | - | - |
| 11.05.2026 | 08:39:54.658 | 29,380 G | - | - | - | - |
| 08.05.2026 | 08:47:10.311 | 28,760 G | - | - | - | - |
| 08.05.2026 | 08:47:10.311 | 28,760 G | - | - | - | - |
| 07.05.2026 | 10:53:46.940 | 28,840 G | - | - | - | - |
| 07.05.2026 | 10:53:46.940 | 28,840 G | - | - | - | - |
| 06.05.2026 | 12:14:09.178 | 28,760 G | - | - | - | - |
| 06.05.2026 | 12:14:09.178 | 28,760 G | - | - | - | - |
| 06.05.2026 | 08:31:24.087 | 28,590 G | - | - | - | - |
| 05.05.2026 | 08:43:24.427 | 28,650 G | - | - | - | - |
| 05.05.2026 | 08:43:24.427 | 28,650 G | - | - | - | - |
| 04.05.2026 | 08:40:45.902 | 29,200 G | - | - | - | - |
| 04.05.2026 | 08:40:45.902 | 29,200 G | - | - | - | - |
| 30.04.2026 | 11:20:35.341 | 28,460 G | - | - | - | - |
| 30.04.2026 | 11:20:35.341 | 28,460 G | - | - | - | - |
| 30.04.2026 | 08:33:19.233 | 28,280 G | - | - | - | - |
| 29.04.2026 | 08:42:49.206 | 28,200 G | - | - | - | - |
| 29.04.2026 | 08:42:49.206 | 28,200 G | - | - | - | - |
| 28.04.2026 | 08:31:01.616 | 28,170 G | - | - | - | - |
| 28.04.2026 | 08:31:01.616 | 28,170 G | - | - | - | - |
| 27.04.2026 | 08:43:32.524 | 28,680 G | - | - | - | - |