Okta Inc./Discount/120/Call/BNP
WKN PJ0PFC
ISIN DE000PJ0PFC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.06.2026 | 16:16:52.698 | 93,610 G | - | - | - | - |
| 01.06.2026 | 16:16:52.698 | 93,610 G | - | - | - | - |
| 28.05.2026 | 09:25:08.286 | 74,580 G | - | - | - | - |
| 28.05.2026 | 09:25:08.286 | 74,580 G | - | - | - | - |
| 27.05.2026 | 09:38:14.384 | 75,620 G | - | - | - | - |
| 27.05.2026 | 09:38:14.384 | 75,620 G | - | - | - | - |
| 26.05.2026 | 09:35:13.872 | 75,800 G | - | - | - | - |
| 26.05.2026 | 09:35:13.872 | 75,800 G | - | - | - | - |
| 25.05.2026 | 09:10:34.976 | 76,130 G | - | - | - | - |
| 25.05.2026 | 09:10:34.976 | 76,130 G | - | - | - | - |
| 22.05.2026 | 09:42:36.163 | 74,250 G | - | - | - | - |
| 21.05.2026 | 09:34:05.961 | 73,250 G | - | - | - | - |
| 21.05.2026 | 09:34:05.961 | 73,250 G | - | - | - | - |
| 20.05.2026 | 09:21:13.012 | 71,600 G | - | - | - | - |
| 20.05.2026 | 09:21:13.012 | 71,600 G | - | - | - | - |
| 19.05.2026 | 09:28:42.808 | 72,090 G | - | - | - | - |
| 19.05.2026 | 09:28:42.808 | 72,090 G | - | - | - | - |
| 18.05.2026 | 09:22:05.849 | 68,610 G | - | - | - | - |
| 18.05.2026 | 09:22:05.849 | 68,610 G | - | - | - | - |
| 15.05.2026 | 09:06:04.623 | 67,420 G | - | - | - | - |
| 15.05.2026 | 09:06:04.623 | 67,420 G | - | - | - | - |
| 14.05.2026 | 09:24:05.194 | 65,480 G | - | - | - | - |
| 14.05.2026 | 09:24:05.194 | 65,480 G | - | - | - | - |
| 13.05.2026 | 09:23:44.563 | 66,300 G | - | - | - | - |
| 13.05.2026 | 09:23:44.563 | 66,300 G | - | - | - | - |
| 12.05.2026 | 09:25:10.932 | 67,470 G | - | - | - | - |
| 12.05.2026 | 09:25:10.932 | 67,470 G | - | - | - | - |
| 11.05.2026 | 09:24:49.403 | 69,080 G | - | - | - | - |
| 11.05.2026 | 09:24:49.403 | 69,080 G | - | - | - | - |
| 08.05.2026 | 09:37:15.302 | 67,400 G | - | - | - | - |
| 08.05.2026 | 09:37:15.302 | 67,400 G | - | - | - | - |
| 07.05.2026 | 11:38:59.227 | 65,240 G | - | - | - | - |
| 07.05.2026 | 11:38:59.227 | 65,240 G | - | - | - | - |
| 06.05.2026 | 08:56:19.154 | 65,180 G | - | - | - | - |
| 06.05.2026 | 08:56:19.154 | 65,180 G | - | - | - | - |
| 05.05.2026 | 09:25:50.996 | 64,920 G | - | - | - | - |
| 05.05.2026 | 09:25:50.996 | 64,920 G | - | - | - | - |
| 04.05.2026 | 09:20:26.735 | 63,490 G | - | - | - | - |
| 04.05.2026 | 09:20:26.735 | 63,490 G | - | - | - | - |
| 30.04.2026 | 08:59:19.850 | 63,690 G | - | - | - | - |
| 30.04.2026 | 08:59:19.850 | 63,690 G | - | - | - | - |
| 29.04.2026 | 09:26:04.622 | 63,910 G | - | - | - | - |
| 29.04.2026 | 09:26:04.622 | 63,910 G | - | - | - | - |
| 28.04.2026 | 08:50:01.765 | 63,850 G | - | - | - | - |
| 28.04.2026 | 08:50:01.765 | 63,850 G | - | - | - | - |
| 27.04.2026 | 09:25:17.025 | 63,360 G | - | - | - | - |
| 27.04.2026 | 09:25:17.025 | 63,360 G | - | - | - | - |
| 24.04.2026 | 09:21:39.770 | 64,520 G | - | - | - | - |
| 24.04.2026 | 09:21:39.770 | 64,520 G | - | - | - | - |
| 23.04.2026 | 09:12:46.703 | 65,070 G | - | - | - | - |
| 23.04.2026 | 09:12:46.703 | 65,070 G | - | - | - | - |
| 22.04.2026 | 09:20:32.056 | 65,960 G | - | - | - | - |
| 22.04.2026 | 09:20:32.056 | 65,960 G | - | - | - | - |
| 21.04.2026 | 09:24:33.735 | 63,880 G | - | - | - | - |
| 21.04.2026 | 09:24:33.735 | 63,880 G | - | - | - | - |
| 20.04.2026 | 09:04:21.421 | 61,160 G | - | - | - | - |
| 20.04.2026 | 09:04:21.421 | 61,160 G | - | - | - | - |
| 17.04.2026 | 09:26:30.138 | 60,580 G | - | - | - | - |
| 17.04.2026 | 09:26:30.138 | 60,580 G | - | - | - | - |
| 16.04.2026 | 09:25:52.153 | 56,870 G | - | - | - | - |
| 16.04.2026 | 09:25:52.153 | 56,870 G | - | - | - | - |
| 15.04.2026 | 09:25:26.058 | 54,020 G | - | - | - | - |
| 15.04.2026 | 09:25:26.058 | 54,020 G | - | - | - | - |
| 14.04.2026 | 09:21:29.332 | 55,380 G | - | - | - | - |
| 14.04.2026 | 09:21:29.332 | 55,380 G | - | - | - | - |
| 13.04.2026 | 09:06:32.063 | 53,350 G | - | - | - | - |
| 13.04.2026 | 09:06:32.063 | 53,350 G | - | - | - | - |
| 10.04.2026 | 09:19:58.305 | 57,990 G | - | - | - | - |
| 10.04.2026 | 09:19:58.305 | 57,990 G | - | - | - | - |
| 09.04.2026 | 09:23:40.120 | 64,890 G | - | - | - | - |
| 09.04.2026 | 09:23:40.120 | 64,890 G | - | - | - | - |
| 08.04.2026 | 09:47:57.696 | 69,030 G | - | - | - | - |
| 08.04.2026 | 09:47:57.696 | 69,030 G | - | - | - | - |
| 07.04.2026 | 09:23:32.960 | 67,940 G | - | - | - | - |
| 07.04.2026 | 09:23:32.960 | 67,940 G | - | - | - | - |
| 02.04.2026 | 08:57:29.927 | 66,790 G | - | - | - | - |
| 02.04.2026 | 08:57:29.927 | 66,790 G | - | - | - | - |
| 01.04.2026 | 08:58:17.738 | 67,430 G | - | - | - | - |
| 01.04.2026 | 08:58:17.738 | 67,430 G | - | - | - | - |
| 31.03.2026 | 08:57:26.266 | 65,360 G | - | - | - | - |