Berkshire Hathaway Inc./Discount/480/Call/BNP
WKN PJ0LS8
ISIN DE000PJ0LS82
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 08:58:54.476 | 407,920 G | - | - | - | - |
| 25.05.2026 | 08:58:54.476 | 407,920 G | - | - | - | - |
| 22.05.2026 | 09:34:00.337 | 406,260 G | - | - | - | - |
| 21.05.2026 | 09:23:27.682 | 406,480 G | - | - | - | - |
| 21.05.2026 | 09:23:27.682 | 406,480 G | - | - | - | - |
| 20.05.2026 | 09:01:43.880 | 407,000 G | - | - | - | - |
| 20.05.2026 | 09:01:43.880 | 407,000 G | - | - | - | - |
| 19.05.2026 | 09:20:59.730 | 407,680 G | - | - | - | - |
| 19.05.2026 | 09:20:59.730 | 407,680 G | - | - | - | - |
| 18.05.2026 | 09:07:37.628 | 405,560 G | - | - | - | - |
| 18.05.2026 | 09:07:37.628 | 405,560 G | - | - | - | - |
| 15.05.2026 | 08:56:48.567 | 405,860 G | - | - | - | - |
| 15.05.2026 | 08:56:48.567 | 405,860 G | - | - | - | - |
| 14.05.2026 | 15:04:18.747 | 404,500 BZ | 399 | 161.395,500 | 399,000 | 161.395,500 |
| 14.05.2026 | 15:04:18.747 | 404,500 BZ | 399 | 161.395,500 | 399,000 | 161.395,500 |
| 14.05.2026 | 09:11:58.022 | 403,060 G | - | - | - | - |
| 13.05.2026 | 09:05:53.026 | 402,820 G | - | - | - | - |
| 13.05.2026 | 09:05:53.026 | 402,820 G | - | - | - | - |
| 12.05.2026 | 09:13:19.601 | 399,360 G | - | - | - | - |
| 12.05.2026 | 09:13:19.601 | 399,360 G | - | - | - | - |
| 11.05.2026 | 09:14:16.923 | 397,220 G | - | - | - | - |
| 11.05.2026 | 09:14:16.923 | 397,220 G | - | - | - | - |
| 08.05.2026 | 09:26:07.905 | 397,700 G | - | - | - | - |
| 08.05.2026 | 09:26:07.905 | 397,700 G | - | - | - | - |
| 07.05.2026 | 11:21:11.901 | 394,560 G | - | - | - | - |
| 07.05.2026 | 11:21:11.901 | 394,560 G | - | - | - | - |
| 06.05.2026 | 08:50:28.161 | 393,160 G | - | - | - | - |
| 06.05.2026 | 08:50:28.161 | 393,160 G | - | - | - | - |
| 05.05.2026 | 09:13:58.142 | 396,900 G | - | - | - | - |
| 05.05.2026 | 09:13:58.142 | 396,900 G | - | - | - | - |
| 04.05.2026 | 09:01:37.538 | 396,800 G | - | - | - | - |
| 04.05.2026 | 09:01:37.538 | 396,800 G | - | - | - | - |
| 30.04.2026 | 08:53:28.795 | 397,600 G | - | - | - | - |
| 30.04.2026 | 08:53:28.795 | 397,600 G | - | - | - | - |
| 29.04.2026 | 09:14:55.823 | 397,780 G | - | - | - | - |
| 29.04.2026 | 09:14:55.823 | 397,780 G | - | - | - | - |
| 28.04.2026 | 08:43:03.943 | 395,860 G | - | - | - | - |
| 28.04.2026 | 08:43:03.943 | 395,860 G | - | - | - | - |
| 27.04.2026 | 09:13:13.503 | 393,060 G | - | - | - | - |
| 27.04.2026 | 09:13:13.503 | 393,060 G | - | - | - | - |
| 24.04.2026 | 09:00:29.782 | 395,020 G | - | - | - | - |
| 24.04.2026 | 09:00:29.782 | 395,020 G | - | - | - | - |
| 23.04.2026 | 08:57:22.423 | 391,240 G | - | - | - | - |
| 23.04.2026 | 08:57:22.423 | 391,240 G | - | - | - | - |
| 22.04.2026 | 09:00:06.231 | 392,540 G | - | - | - | - |
| 22.04.2026 | 09:00:06.231 | 392,540 G | - | - | - | - |
| 21.04.2026 | 09:11:03.814 | 392,940 G | - | - | - | - |
| 21.04.2026 | 09:11:03.814 | 392,940 G | - | - | - | - |
| 20.04.2026 | 08:55:29.355 | 394,160 G | - | - | - | - |
| 20.04.2026 | 08:55:29.355 | 394,160 G | - | - | - | - |
| 17.04.2026 | 09:17:34.636 | 393,680 G | - | - | - | - |
| 17.04.2026 | 09:17:34.636 | 393,680 G | - | - | - | - |
| 16.04.2026 | 09:14:56.817 | 393,180 G | - | - | - | - |
| 16.04.2026 | 09:14:56.817 | 393,180 G | - | - | - | - |
| 15.04.2026 | 09:13:26.677 | 394,900 G | - | - | - | - |
| 15.04.2026 | 09:13:26.677 | 394,900 G | - | - | - | - |
| 14.04.2026 | 09:02:07.811 | 395,520 G | - | - | - | - |
| 14.04.2026 | 09:02:07.811 | 395,520 G | - | - | - | - |
| 13.04.2026 | 08:57:24.026 | 397,100 G | - | - | - | - |
| 13.04.2026 | 08:57:24.026 | 397,100 G | - | - | - | - |
| 10.04.2026 | 08:59:46.191 | 398,800 G | - | - | - | - |
| 10.04.2026 | 08:59:46.191 | 398,800 G | - | - | - | - |
| 09.04.2026 | 09:08:44.896 | 397,200 G | - | - | - | - |
| 09.04.2026 | 09:08:44.896 | 397,200 G | - | - | - | - |
| 08.04.2026 | 09:41:10.845 | 397,320 G | - | - | - | - |
| 08.04.2026 | 09:41:10.845 | 397,320 G | - | - | - | - |
| 07.04.2026 | 09:08:24.909 | 399,100 G | - | - | - | - |
| 07.04.2026 | 09:08:24.909 | 399,100 G | - | - | - | - |
| 02.04.2026 | 08:51:19.768 | 397,920 G | - | - | - | - |
| 02.04.2026 | 08:51:19.768 | 397,920 G | - | - | - | - |
| 01.04.2026 | 08:52:13.979 | 397,020 G | - | - | - | - |
| 01.04.2026 | 08:52:13.979 | 397,020 G | - | - | - | - |
| 31.03.2026 | 08:51:28.649 | 398,760 G | - | - | - | - |