Nike Inc./Discount/52/Call/BNP
WKN PJ0LKW
ISIN DE000PJ0LKW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 15:23:03.248 | 39,010 BZ | 1.000 | 39.010,000 | 1.000,000 | 39.010,000 |
| 16.06.2026 | 09:24:52.628 | 39,020 G | - | - | - | - |
| 15.06.2026 | 08:57:45.000 | 39,100 G | - | - | - | - |
| 15.06.2026 | 08:57:45.000 | 39,100 G | - | - | - | - |
| 15.06.2026 | 08:57:45.000 | 39,100 G | - | - | - | - |
| 15.06.2026 | 08:57:45.000 | 39,100 G | - | - | - | - |
| 12.06.2026 | 09:13:39.918 | 39,580 G | - | - | - | - |
| 12.06.2026 | 09:13:39.918 | 39,580 G | - | - | - | - |
| 11.06.2026 | 10:26:50.289 | 38,310 G | - | - | - | - |
| 11.06.2026 | 10:26:50.289 | 38,310 G | - | - | - | - |
| 10.06.2026 | 09:20:25.028 | 38,270 G | - | - | - | - |
| 10.06.2026 | 09:20:25.028 | 38,270 G | - | - | - | - |
| 09.06.2026 | 09:23:10.145 | 37,600 G | - | - | - | - |
| 09.06.2026 | 09:23:10.145 | 37,600 G | - | - | - | - |
| 08.06.2026 | 08:58:09.213 | 37,290 G | - | - | - | - |
| 08.06.2026 | 08:58:09.213 | 37,290 G | - | - | - | - |
| 05.06.2026 | 09:22:28.391 | 37,380 G | - | - | - | - |
| 05.06.2026 | 09:22:28.391 | 37,380 G | - | - | - | - |
| 04.06.2026 | 09:23:22.812 | 37,810 G | - | - | - | - |
| 04.06.2026 | 09:23:22.812 | 37,810 G | - | - | - | - |
| 03.06.2026 | 09:22:40.188 | 37,600 G | - | - | - | - |
| 03.06.2026 | 09:22:40.188 | 37,600 G | - | - | - | - |
| 02.06.2026 | 09:17:38.871 | 39,290 G | - | - | - | - |
| 02.06.2026 | 09:17:38.871 | 39,290 G | - | - | - | - |
| 01.06.2026 | 15:53:10.016 | 39,170 G | - | - | - | - |
| 28.05.2026 | 09:07:32.247 | 39,130 G | - | - | - | - |
| 28.05.2026 | 09:07:32.247 | 39,130 G | - | - | - | - |
| 27.05.2026 | 09:25:54.027 | 38,160 G | - | - | - | - |
| 27.05.2026 | 09:25:54.027 | 38,160 G | - | - | - | - |
| 26.05.2026 | 09:22:44.512 | 38,210 G | - | - | - | - |
| 26.05.2026 | 09:22:44.512 | 38,210 G | - | - | - | - |
| 25.05.2026 | 08:57:52.453 | 38,130 G | - | - | - | - |
| 25.05.2026 | 08:57:52.453 | 38,130 G | - | - | - | - |
| 22.05.2026 | 09:30:09.813 | 37,860 G | - | - | - | - |
| 21.05.2026 | 09:22:01.507 | 37,560 G | - | - | - | - |
| 21.05.2026 | 09:22:01.507 | 37,560 G | - | - | - | - |
| 20.05.2026 | 08:59:34.426 | 36,260 G | - | - | - | - |
| 20.05.2026 | 08:59:34.426 | 36,260 G | - | - | - | - |
| 19.05.2026 | 09:18:46.934 | 36,200 G | - | - | - | - |
| 19.05.2026 | 09:18:46.934 | 36,200 G | - | - | - | - |
| 18.05.2026 | 09:03:38.328 | 35,480 G | - | - | - | - |
| 18.05.2026 | 09:03:38.328 | 35,480 G | - | - | - | - |
| 15.05.2026 | 08:55:15.169 | 35,680 G | - | - | - | - |
| 15.05.2026 | 08:55:15.169 | 35,680 G | - | - | - | - |
| 14.05.2026 | 09:08:47.556 | 35,780 G | - | - | - | - |
| 14.05.2026 | 09:08:47.556 | 35,780 G | - | - | - | - |
| 13.05.2026 | 09:02:06.638 | 35,740 G | - | - | - | - |
| 13.05.2026 | 09:02:06.638 | 35,740 G | - | - | - | - |
| 12.05.2026 | 09:10:18.364 | 35,720 G | - | - | - | - |
| 12.05.2026 | 09:10:18.364 | 35,720 G | - | - | - | - |
| 11.05.2026 | 09:10:34.878 | 36,860 G | - | - | - | - |
| 11.05.2026 | 09:10:34.878 | 36,860 G | - | - | - | - |
| 08.05.2026 | 09:24:56.810 | 37,360 G | - | - | - | - |
| 08.05.2026 | 09:24:56.810 | 37,360 G | - | - | - | - |
| 07.05.2026 | 11:16:46.602 | 36,850 G | - | - | - | - |
| 07.05.2026 | 11:16:46.602 | 36,850 G | - | - | - | - |
| 06.05.2026 | 13:56:44.838 | 36,680 G | - | - | - | - |
| 06.05.2026 | 13:56:44.838 | 36,680 G | - | - | - | - |
| 06.05.2026 | 08:49:20.763 | 36,280 G | - | - | - | - |
| 05.05.2026 | 09:11:42.746 | 36,530 G | - | - | - | - |
| 05.05.2026 | 09:11:42.746 | 36,530 G | - | - | - | - |
| 04.05.2026 | 08:59:35.501 | 37,390 G | - | - | - | - |
| 04.05.2026 | 08:59:35.501 | 37,390 G | - | - | - | - |
| 30.04.2026 | 13:58:59.754 | 37,270 G | - | - | - | - |
| 30.04.2026 | 13:58:59.754 | 37,270 G | - | - | - | - |
| 30.04.2026 | 08:52:13.481 | 37,280 G | - | - | - | - |
| 29.04.2026 | 09:11:07.343 | 37,940 G | - | - | - | - |
| 29.04.2026 | 09:11:07.343 | 37,940 G | - | - | - | - |
| 28.04.2026 | 08:42:21.758 | 37,890 G | - | - | - | - |
| 28.04.2026 | 08:42:21.758 | 37,890 G | - | - | - | - |
| 27.04.2026 | 09:09:04.208 | 37,530 G | - | - | - | - |
| 27.04.2026 | 09:09:04.208 | 37,530 G | - | - | - | - |
| 24.04.2026 | 08:59:07.284 | 37,760 G | - | - | - | - |
| 24.04.2026 | 08:59:07.284 | 37,760 G | - | - | - | - |
| 23.04.2026 | 08:55:58.306 | 38,180 G | - | - | - | - |
| 23.04.2026 | 08:55:58.306 | 38,180 G | - | - | - | - |
| 22.04.2026 | 08:58:56.255 | 38,850 G | - | - | - | - |
| 22.04.2026 | 08:58:56.255 | 38,850 G | - | - | - | - |
| 21.04.2026 | 09:06:13.074 | 38,800 G | - | - | - | - |
| 21.04.2026 | 09:06:13.074 | 38,800 G | - | - | - | - |
| 20.04.2026 | 08:54:12.281 | 38,020 G | - | - | - | - |
| 20.04.2026 | 08:54:12.281 | 38,020 G | - | - | - | - |
| 17.04.2026 | 09:13:16.657 | 38,110 G | - | - | - | - |
| 17.04.2026 | 09:13:16.657 | 38,110 G | - | - | - | - |
| 16.04.2026 | 09:11:33.943 | 37,950 G | - | - | - | - |
| 16.04.2026 | 09:11:33.943 | 37,950 G | - | - | - | - |
| 15.04.2026 | 09:09:51.851 | 37,660 G | - | - | - | - |
| 15.04.2026 | 09:09:51.851 | 37,660 G | - | - | - | - |
| 14.04.2026 | 08:59:47.096 | 36,060 G | - | - | - | - |
| 14.04.2026 | 08:59:47.096 | 36,060 G | - | - | - | - |
| 13.04.2026 | 08:56:09.121 | 35,820 G | - | - | - | - |
| 13.04.2026 | 08:56:09.121 | 35,820 G | - | - | - | - |
| 10.04.2026 | 08:58:47.803 | 37,070 G | - | - | - | - |
| 10.04.2026 | 08:58:47.803 | 37,070 G | - | - | - | - |
| 09.04.2026 | 09:03:29.463 | 36,440 G | - | - | - | - |
| 09.04.2026 | 09:03:29.463 | 36,440 G | - | - | - | - |
| 08.04.2026 | 09:40:13.827 | 36,860 G | - | - | - | - |
| 08.04.2026 | 09:40:13.827 | 36,860 G | - | - | - | - |
| 07.04.2026 | 09:02:38.599 | 37,420 G | - | - | - | - |
| 07.04.2026 | 09:02:38.599 | 37,420 G | - | - | - | - |