Amazon.com Inc./Discount/220/Call/BNP
WKN PJ0K73
ISIN DE000PJ0K739
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 16:36:22.378 | 187,750 BZ | 1.305 | 245.013,750 | 1.305,000 | 245.013,750 |
| 25.08.2026 | 16:36:22.378 | 187,750 BZ | 1.305 | 245.013,750 | 1.305,000 | 245.013,750 |
| 25.08.2026 | 09:00:32.922 | 188,030 G | - | - | - | - |
| 24.08.2026 | 08:59:01.586 | 187,540 G | - | - | - | - |
| 24.08.2026 | 08:59:01.586 | 187,540 G | - | - | - | - |
| 21.08.2026 | 08:59:19.198 | 187,140 G | - | - | - | - |
| 21.08.2026 | 08:59:19.198 | 187,140 G | - | - | - | - |
| 20.08.2026 | 08:59:42.237 | 187,390 G | - | - | - | - |
| 20.08.2026 | 08:59:42.237 | 187,390 G | - | - | - | - |
| 19.08.2026 | 09:04:49.297 | 188,760 G | - | - | - | - |
| 19.08.2026 | 09:04:49.297 | 188,760 G | - | - | - | - |
| 18.08.2026 | 08:59:37.530 | 189,170 G | - | - | - | - |
| 18.08.2026 | 08:59:37.530 | 189,170 G | - | - | - | - |
| 17.08.2026 | 08:59:38.095 | 188,810 G | - | - | - | - |
| 17.08.2026 | 08:59:38.095 | 188,810 G | - | - | - | - |
| 14.08.2026 | 08:53:13.383 | 189,560 G | - | - | - | - |
| 14.08.2026 | 08:53:13.383 | 189,560 G | - | - | - | - |
| 13.08.2026 | 08:58:29.305 | 189,950 G | - | - | - | - |
| 13.08.2026 | 08:58:29.305 | 189,950 G | - | - | - | - |
| 12.08.2026 | 09:01:29.489 | 189,620 G | - | - | - | - |
| 12.08.2026 | 09:01:29.489 | 189,620 G | - | - | - | - |
| 11.08.2026 | 08:59:41.398 | 189,630 G | - | - | - | - |
| 11.08.2026 | 08:59:41.398 | 189,630 G | - | - | - | - |
| 10.08.2026 | 08:59:34.743 | 189,250 G | - | - | - | - |
| 10.08.2026 | 08:59:34.743 | 189,250 G | - | - | - | - |
| 07.08.2026 | 08:58:00.277 | 189,580 G | - | - | - | - |
| 07.08.2026 | 08:58:00.277 | 189,580 G | - | - | - | - |
| 06.08.2026 | 08:58:00.406 | 189,190 G | - | - | - | - |
| 06.08.2026 | 08:58:00.406 | 189,190 G | - | - | - | - |
| 05.08.2026 | 08:54:41.165 | 189,160 G | - | - | - | - |
| 05.08.2026 | 08:54:41.165 | 189,160 G | - | - | - | - |
| 04.08.2026 | 08:56:50.898 | 189,830 G | - | - | - | - |
| 04.08.2026 | 08:56:50.898 | 189,830 G | - | - | - | - |
| 03.08.2026 | 08:55:57.759 | 189,340 G | - | - | - | - |
| 03.08.2026 | 08:55:57.759 | 189,340 G | - | - | - | - |
| 31.07.2026 | 08:49:47.398 | 188,510 G | - | - | - | - |
| 31.07.2026 | 08:49:47.398 | 188,510 G | - | - | - | - |
| 30.07.2026 | 08:57:05.524 | 184,250 G | - | - | - | - |
| 30.07.2026 | 08:57:05.524 | 184,250 G | - | - | - | - |
| 29.07.2026 | 09:00:56.050 | 185,660 G | - | - | - | - |
| 29.07.2026 | 09:00:56.050 | 185,660 G | - | - | - | - |
| 28.07.2026 | 09:01:23.604 | 185,860 G | - | - | - | - |
| 28.07.2026 | 09:01:23.604 | 185,860 G | - | - | - | - |
| 27.07.2026 | 08:54:38.080 | 185,990 G | - | - | - | - |
| 27.07.2026 | 08:54:38.080 | 185,990 G | - | - | - | - |
| 24.07.2026 | 09:05:51.989 | 185,420 G | - | - | - | - |
| 24.07.2026 | 09:05:51.989 | 185,420 G | - | - | - | - |
| 23.07.2026 | 09:09:21.386 | 186,680 G | - | - | - | - |
| 23.07.2026 | 09:09:21.386 | 186,680 G | - | - | - | - |
| 22.07.2026 | 09:07:46.877 | 187,780 G | - | - | - | - |
| 22.07.2026 | 09:07:46.877 | 187,780 G | - | - | - | - |
| 21.07.2026 | 08:59:07.219 | 187,880 G | - | - | - | - |
| 21.07.2026 | 08:59:07.219 | 187,880 G | - | - | - | - |
| 20.07.2026 | 09:12:50.431 | 186,870 G | - | - | - | - |
| 20.07.2026 | 09:12:50.431 | 186,870 G | - | - | - | - |
| 17.07.2026 | 08:51:44.400 | 186,370 G | - | - | - | - |
| 17.07.2026 | 08:51:44.400 | 186,370 G | - | - | - | - |
| 16.07.2026 | 09:09:47.408 | 187,270 G | - | - | - | - |
| 16.07.2026 | 09:09:47.408 | 187,270 G | - | - | - | - |
| 15.07.2026 | 09:06:28.200 | 186,860 G | - | - | - | - |
| 13.07.2026 | 08:54:16.877 | 186,280 G | - | - | - | - |
| 10.07.2026 | 08:54:26.911 | 185,860 G | - | - | - | - |
| 10.07.2026 | 08:54:26.911 | 185,860 G | - | - | - | - |
| 09.07.2026 | 09:03:25.898 | 185,280 G | - | - | - | - |
| 09.07.2026 | 09:03:25.898 | 185,280 G | - | - | - | - |
| 08.07.2026 | 10:18:35.268 | 186,090 G | - | - | - | - |
| 08.07.2026 | 10:18:35.268 | 186,090 G | - | - | - | - |
| 08.07.2026 | 08:52:30.143 | 185,870 G | - | - | - | - |
| 07.07.2026 | 09:12:11.852 | 185,520 G | - | - | - | - |
| 07.07.2026 | 09:12:11.852 | 185,520 G | - | - | - | - |
| 06.07.2026 | 09:12:16.232 | 185,420 G | - | - | - | - |
| 06.07.2026 | 09:12:16.232 | 185,420 G | - | - | - | - |
| 03.07.2026 | 08:54:03.375 | 184,550 G | - | - | - | - |
| 03.07.2026 | 08:54:03.375 | 184,550 G | - | - | - | - |
| 02.07.2026 | 09:04:05.828 | 185,600 G | - | - | - | - |
| 02.07.2026 | 09:04:05.828 | 185,600 G | - | - | - | - |
| 01.07.2026 | 09:00:23.172 | 184,620 G | - | - | - | - |
| 01.07.2026 | 09:00:23.172 | 184,620 G | - | - | - | - |
| 30.06.2026 | 09:06:38.673 | 185,000 G | - | - | - | - |
| 30.06.2026 | 09:06:38.673 | 185,000 G | - | - | - | - |
| 29.06.2026 | 08:58:53.152 | 183,190 G | - | - | - | - |
| 29.06.2026 | 08:58:53.152 | 183,190 G | - | - | - | - |
| 26.06.2026 | 08:56:29.401 | 181,670 G | - | - | - | - |
| 26.06.2026 | 08:56:29.401 | 181,670 G | - | - | - | - |
| 25.06.2026 | 08:58:38.903 | 183,830 G | - | - | - | - |
| 25.06.2026 | 08:58:38.903 | 183,830 G | - | - | - | - |
| 24.06.2026 | 09:05:48.973 | 183,950 G | - | - | - | - |
| 24.06.2026 | 09:05:48.973 | 183,950 G | - | - | - | - |
| 23.06.2026 | 08:55:38.492 | 181,680 G | - | - | - | - |
| 23.06.2026 | 08:55:38.492 | 181,680 G | - | - | - | - |
| 22.06.2026 | 09:10:05.529 | 184,190 G | - | - | - | - |
| 22.06.2026 | 09:10:05.529 | 184,190 G | - | - | - | - |
| 19.06.2026 | 09:03:01.597 | 184,210 G | - | - | - | - |
| 19.06.2026 | 09:03:01.597 | 184,210 G | - | - | - | - |
| 18.06.2026 | 13:11:19.212 | 183,140 G | - | - | - | - |
| 18.06.2026 | 13:11:19.212 | 183,140 G | - | - | - | - |
| 18.06.2026 | 08:53:49.196 | 182,630 G | - | - | - | - |
| 17.06.2026 | 09:18:04.894 | 182,650 G | - | - | - | - |
| 17.06.2026 | 09:18:04.894 | 182,650 G | - | - | - | - |
| 16.06.2026 | 09:22:01.949 | 182,970 G | - | - | - | - |