Symrise AG/Aktienanleihe/13%/Call/BNP
WKN PJ0HFN
ISIN DE000PJ0HFN8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 15:26:02.584 | 71,880 G | - | - | - | - |
| 30.04.2026 | 15:26:02.584 | 71,880 G | - | - | - | - |
| 30.04.2026 | 10:33:13.596 | 71,530 G | - | - | - | - |
| 29.04.2026 | 11:11:09.778 | 75,010 G | - | - | - | - |
| 29.04.2026 | 11:11:09.778 | 75,010 G | - | - | - | - |
| 29.04.2026 | 10:59:29.540 | 74,880 G | - | - | - | - |
| 28.04.2026 | 08:14:50.818 | 71,630 G | - | - | - | - |
| 28.04.2026 | 08:14:50.818 | 71,630 G | - | - | - | - |
| 27.04.2026 | 08:26:45.238 | 71,950 G | - | - | - | - |
| 27.04.2026 | 08:26:45.238 | 71,950 G | - | - | - | - |
| 24.04.2026 | 11:54:36.712 | 71,800 G | - | - | - | - |
| 24.04.2026 | 11:54:36.712 | 71,800 G | - | - | - | - |
| 24.04.2026 | 10:42:52.300 | 71,900 G | - | - | - | - |
| 23.04.2026 | 08:14:45.328 | 73,740 G | - | - | - | - |
| 23.04.2026 | 08:14:45.328 | 73,740 G | - | - | - | - |
| 22.04.2026 | 12:44:51.389 | 73,920 G | - | - | - | - |
| 22.04.2026 | 12:44:51.389 | 73,920 G | - | - | - | - |
| 22.04.2026 | 11:08:44.529 | 73,970 G | - | - | - | - |
| 21.04.2026 | 08:23:51.394 | 75,230 G | - | - | - | - |
| 21.04.2026 | 08:23:51.394 | 75,230 G | - | - | - | - |
| 20.04.2026 | 08:12:33.256 | 74,480 G | - | - | - | - |
| 20.04.2026 | 08:12:33.256 | 74,480 G | - | - | - | - |
| 17.04.2026 | 08:27:07.240 | 73,380 G | - | - | - | - |
| 17.04.2026 | 08:27:07.240 | 73,380 G | - | - | - | - |
| 16.04.2026 | 08:27:47.124 | 72,800 G | - | - | - | - |
| 16.04.2026 | 08:27:47.124 | 72,800 G | - | - | - | - |
| 15.04.2026 | 08:26:50.166 | 72,030 G | - | - | - | - |
| 15.04.2026 | 08:26:50.166 | 72,030 G | - | - | - | - |
| 14.04.2026 | 08:22:17.811 | 71,320 G | - | - | - | - |
| 14.04.2026 | 08:22:17.811 | 71,320 G | - | - | - | - |
| 13.04.2026 | 08:17:06.234 | 71,030 G | - | - | - | - |
| 13.04.2026 | 08:17:06.234 | 71,030 G | - | - | - | - |
| 10.04.2026 | 08:24:10.316 | 70,640 G | - | - | - | - |
| 10.04.2026 | 08:24:10.316 | 70,640 G | - | - | - | - |
| 09.04.2026 | 15:30:05.047 | 70,950 G | - | - | - | - |
| 09.04.2026 | 15:30:05.047 | 70,950 G | - | - | - | - |
| 09.04.2026 | 12:54:07.619 | 70,700 G | - | - | - | - |
| 08.04.2026 | 08:14:21.454 | 73,800 G | - | - | - | - |
| 08.04.2026 | 08:14:21.454 | 73,800 G | - | - | - | - |
| 07.04.2026 | 08:26:29.371 | 72,740 G | - | - | - | - |
| 07.04.2026 | 08:26:29.371 | 72,740 G | - | - | - | - |
| 02.04.2026 | 08:13:48.700 | 72,080 G | - | - | - | - |
| 02.04.2026 | 08:13:48.700 | 72,080 G | - | - | - | - |
| 01.04.2026 | 08:14:45.405 | 72,420 G | - | - | - | - |
| 01.04.2026 | 08:14:45.405 | 72,420 G | - | - | - | - |
| 31.03.2026 | 12:24:20.835 | 72,920 G | - | - | - | - |
| 31.03.2026 | 12:24:20.835 | 72,920 G | - | - | - | - |