Symrise AG/Aktienanleihe/8%/Call/BNP
WKN PJ0HFL
ISIN DE000PJ0HFL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 15:26:02.584 | 78,530 G | - | - | - | - |
| 30.04.2026 | 15:26:02.584 | 78,530 G | - | - | - | - |
| 30.04.2026 | 10:33:13.596 | 78,140 G | - | - | - | - |
| 29.04.2026 | 11:11:09.821 | 81,930 G | - | - | - | - |
| 29.04.2026 | 11:11:09.821 | 81,930 G | - | - | - | - |
| 29.04.2026 | 10:59:29.540 | 81,790 G | - | - | - | - |
| 28.04.2026 | 08:14:51.029 | 78,150 G | - | - | - | - |
| 28.04.2026 | 08:14:51.029 | 78,150 G | - | - | - | - |
| 27.04.2026 | 08:26:43.681 | 78,480 G | - | - | - | - |
| 27.04.2026 | 08:26:43.681 | 78,480 G | - | - | - | - |
| 24.04.2026 | 11:54:35.662 | 78,290 G | - | - | - | - |
| 24.04.2026 | 11:54:35.662 | 78,290 G | - | - | - | - |
| 24.04.2026 | 10:42:52.300 | 78,400 G | - | - | - | - |
| 23.04.2026 | 08:14:43.743 | 80,380 G | - | - | - | - |
| 23.04.2026 | 08:14:43.743 | 80,380 G | - | - | - | - |
| 22.04.2026 | 12:44:51.352 | 80,550 G | - | - | - | - |
| 22.04.2026 | 12:44:51.352 | 80,550 G | - | - | - | - |
| 22.04.2026 | 11:08:43.524 | 80,610 G | - | - | - | - |
| 21.04.2026 | 08:23:50.386 | 81,940 G | - | - | - | - |
| 21.04.2026 | 08:23:50.386 | 81,940 G | - | - | - | - |
| 20.04.2026 | 10:28:52.591 | 80,850 G | - | - | - | - |
| 20.04.2026 | 10:28:52.591 | 80,850 G | - | - | - | - |
| 17.04.2026 | 08:27:07.192 | 79,890 G | - | - | - | - |
| 17.04.2026 | 08:27:07.192 | 79,890 G | - | - | - | - |
| 16.04.2026 | 08:27:46.024 | 79,230 G | - | - | - | - |
| 16.04.2026 | 08:27:46.024 | 79,230 G | - | - | - | - |
| 15.04.2026 | 08:26:49.245 | 78,340 G | - | - | - | - |
| 15.04.2026 | 08:26:49.245 | 78,340 G | - | - | - | - |
| 14.04.2026 | 08:22:15.726 | 77,540 G | - | - | - | - |
| 14.04.2026 | 08:22:15.726 | 77,540 G | - | - | - | - |
| 13.04.2026 | 08:17:06.350 | 77,210 G | - | - | - | - |
| 13.04.2026 | 08:17:06.350 | 77,210 G | - | - | - | - |
| 10.04.2026 | 08:24:08.309 | 76,740 G | - | - | - | - |
| 10.04.2026 | 08:24:08.309 | 76,740 G | - | - | - | - |
| 09.04.2026 | 15:30:05.047 | 77,080 G | - | - | - | - |
| 09.04.2026 | 15:30:05.047 | 77,080 G | - | - | - | - |
| 09.04.2026 | 12:54:07.619 | 76,810 G | - | - | - | - |
| 08.04.2026 | 08:14:21.664 | 80,090 G | - | - | - | - |
| 08.04.2026 | 08:14:21.664 | 80,090 G | - | - | - | - |
| 07.04.2026 | 08:26:26.314 | 78,960 G | - | - | - | - |
| 07.04.2026 | 08:26:26.314 | 78,960 G | - | - | - | - |
| 02.04.2026 | 08:13:46.859 | 78,230 G | - | - | - | - |
| 02.04.2026 | 08:13:46.859 | 78,230 G | - | - | - | - |
| 01.04.2026 | 08:14:44.399 | 78,550 G | - | - | - | - |
| 01.04.2026 | 08:14:44.399 | 78,550 G | - | - | - | - |
| 31.03.2026 | 10:45:44.897 | 79,050 G | - | - | - | - |