Fresenius Medical Care AG/Aktienanleihe/10%/Call/BNP
WKN PJ0GS3
ISIN DE000PJ0GS30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:54:20.690 | 93,530 G | - | - | 4.000,000 | 3.697,400 |
| 30.04.2026 | 21:54:20.690 | 93,530 G | - | - | 4.000,000 | 3.697,400 |
| 30.04.2026 | 21:00:55.601 | 93,530 G | - | - | 4.000,000 | 3.697,400 |
| 30.04.2026 | 20:00:44.817 | 93,640 G | - | - | 4.000,000 | 3.697,400 |
| 30.04.2026 | 19:00:46.869 | 93,590 G | - | - | 4.000,000 | 3.697,400 |
| 30.04.2026 | 18:00:34.231 | 93,490 G | - | - | 4.000,000 | 3.697,400 |
| 30.04.2026 | 16:04:35.041 | 93,020 G | - | - | 4.000,000 | 3.697,400 |
| 30.04.2026 | 15:02:23.694 | 93,040 G | - | - | 4.000,000 | 3.697,400 |
| 30.04.2026 | 14:03:54.164 | 92,800 G | - | - | 4.000,000 | 3.697,400 |
| 30.04.2026 | 12:04:34.125 | 92,520 G | - | - | 4.000,000 | 3.697,400 |
| 30.04.2026 | 11:01:01.040 | 92,270 G | - | - | 4.000,000 | 3.697,400 |
| 30.04.2026 | 10:40:37.518 | 92,390 BZ | 1.000 | 923,900 | 4.000,000 | 3.697,400 |
| 30.04.2026 | 10:40:23.600 | 92,400 BZ | 1.000 | 924,000 | 3.000,000 | 2.773,500 |
| 30.04.2026 | 10:26:02.367 | 92,470 BZ | 1.000 | 924,700 | 2.000,000 | 1.849,500 |
| 30.04.2026 | 10:25:34.774 | 92,480 BZ | 1.000 | 924,800 | 1.000,000 | 924,800 |
| 30.04.2026 | 10:00:26.833 | 92,510 G | - | - | - | - |
| 30.04.2026 | 09:02:10.934 | 92,540 G | - | - | - | - |
| 30.04.2026 | 08:13:47.622 | 92,560 G | - | - | - | - |
| 30.04.2026 | 08:04:16.441 | 92,570 G | - | - | - | - |
| 29.04.2026 | 21:54:25.290 | 92,870 G | - | - | 24.000,000 | 22.317,600 |
| 29.04.2026 | 21:54:25.290 | 92,870 G | - | - | 24.000,000 | 22.317,600 |
| 29.04.2026 | 21:01:24.433 | 92,820 G | - | - | 24.000,000 | 22.317,600 |
| 29.04.2026 | 20:01:04.101 | 92,860 G | - | - | 24.000,000 | 22.317,600 |
| 29.04.2026 | 19:01:09.163 | 92,830 G | - | - | 24.000,000 | 22.317,600 |
| 29.04.2026 | 18:04:07.720 | 92,800 G | - | - | 24.000,000 | 22.317,600 |
| 29.04.2026 | 17:03:25.208 | 92,890 G | - | - | 24.000,000 | 22.317,600 |
| 29.04.2026 | 16:02:53.371 | 93,010 G | - | - | 24.000,000 | 22.317,600 |
| 29.04.2026 | 15:02:11.870 | 92,990 G | - | - | 24.000,000 | 22.317,600 |
| 29.04.2026 | 14:04:53.345 | 92,940 G | - | - | 24.000,000 | 22.317,600 |
| 29.04.2026 | 13:36:38.014 | 92,990 BZ | 12.000 | 11.158,800 | 24.000,000 | 22.317,600 |
| 29.04.2026 | 13:36:30.884 | 92,990 BZ | 12.000 | 11.158,800 | 12.000,000 | 11.158,800 |
| 29.04.2026 | 13:02:32.633 | 92,750 G | - | - | - | - |
| 29.04.2026 | 10:55:38.523 | 93,090 G | - | - | - | - |
| 29.04.2026 | 10:04:14.282 | 93,120 G | - | - | - | - |
| 29.04.2026 | 09:02:47.233 | 93,150 G | - | - | - | - |
| 29.04.2026 | 08:00:31.886 | 93,790 G | - | - | - | - |
| 28.04.2026 | 21:54:12.262 | 93,690 G | - | - | - | - |
| 28.04.2026 | 21:54:12.262 | 93,690 G | - | - | - | - |
| 28.04.2026 | 21:00:38.772 | 93,720 G | - | - | - | - |
| 28.04.2026 | 20:00:32.724 | 93,730 G | - | - | - | - |
| 28.04.2026 | 19:00:31.358 | 93,750 G | - | - | - | - |
| 28.04.2026 | 18:01:11.687 | 93,780 G | - | - | - | - |
| 28.04.2026 | 17:00:59.728 | 93,850 G | - | - | - | - |
| 28.04.2026 | 16:01:41.199 | 93,730 G | - | - | - | - |
| 28.04.2026 | 15:01:13.572 | 93,760 G | - | - | - | - |
| 28.04.2026 | 14:01:07.435 | 93,780 G | - | - | - | - |
| 28.04.2026 | 12:01:30.236 | 93,930 G | - | - | - | - |
| 28.04.2026 | 11:01:09.413 | 93,940 G | - | - | - | - |
| 28.04.2026 | 10:02:32.825 | 93,820 G | - | - | - | - |
| 28.04.2026 | 09:59:50.809 | 93,890 G | - | - | - | - |
| 28.04.2026 | 08:00:11.600 | 93,780 G | - | - | - | - |
| 27.04.2026 | 21:54:05.035 | 93,840 G | - | - | 30.000,000 | 28.164,000 |
| 27.04.2026 | 21:54:05.035 | 93,840 G | - | - | 30.000,000 | 28.164,000 |
| 27.04.2026 | 21:00:10.365 | 93,890 G | - | - | 30.000,000 | 28.164,000 |
| 27.04.2026 | 20:00:07.682 | 93,890 G | - | - | 30.000,000 | 28.164,000 |
| 27.04.2026 | 19:00:02.878 | 93,930 G | - | - | 30.000,000 | 28.164,000 |
| 27.04.2026 | 18:00:19.905 | 93,920 G | - | - | 30.000,000 | 28.164,000 |
| 27.04.2026 | 17:00:16.600 | 93,790 G | - | - | 30.000,000 | 28.164,000 |
| 27.04.2026 | 16:38:48.746 | 93,890 BZ | 15.000 | 14.083,500 | 30.000,000 | 28.164,000 |
| 27.04.2026 | 16:38:23.433 | 93,870 BZ | 15.000 | 14.080,500 | 15.000,000 | 14.080,500 |
| 27.04.2026 | 15:00:14.583 | 93,760 G | - | - | - | - |
| 27.04.2026 | 14:01:08.021 | 93,760 G | - | - | - | - |
| 27.04.2026 | 12:02:41.366 | 93,650 G | - | - | - | - |
| 27.04.2026 | 11:03:12.346 | 93,700 G | - | - | - | - |
| 27.04.2026 | 10:55:18.513 | 93,720 G | - | - | - | - |
| 27.04.2026 | 10:02:35.751 | 93,730 G | - | - | - | - |
| 27.04.2026 | 09:01:33.556 | 94,050 G | - | - | - | - |
| 27.04.2026 | 08:00:42.664 | 94,040 G | - | - | - | - |
| 24.04.2026 | 21:54:16.316 | 94,100 G | - | - | - | - |
| 24.04.2026 | 21:54:16.316 | 94,100 G | - | - | - | - |
| 24.04.2026 | 21:00:35.987 | 94,120 G | - | - | - | - |
| 24.04.2026 | 20:00:36.489 | 94,120 G | - | - | - | - |
| 24.04.2026 | 19:00:36.433 | 94,100 G | - | - | - | - |
| 24.04.2026 | 18:01:55.960 | 94,080 G | - | - | - | - |
| 24.04.2026 | 17:01:12.284 | 93,730 G | - | - | - | - |
| 24.04.2026 | 16:01:35.973 | 93,710 G | - | - | - | - |
| 24.04.2026 | 15:01:20.725 | 93,660 G | - | - | - | - |
| 24.04.2026 | 14:01:31.254 | 93,820 G | - | - | - | - |
| 24.04.2026 | 12:00:10.812 | 93,850 G | - | - | - | - |
| 24.04.2026 | 10:04:26.079 | 94,000 G | - | - | - | - |
| 24.04.2026 | 09:02:26.935 | 94,130 G | - | - | - | - |
| 24.04.2026 | 08:15:55.963 | 94,300 G | - | - | - | - |
| 23.04.2026 | 21:54:09.922 | 94,150 G | - | - | - | - |
| 23.04.2026 | 21:54:09.922 | 94,150 G | - | - | - | - |
| 23.04.2026 | 21:00:24.265 | 94,120 G | - | - | - | - |
| 23.04.2026 | 20:00:26.401 | 94,080 G | - | - | - | - |
| 23.04.2026 | 19:00:32.137 | 94,330 G | - | - | - | - |
| 23.04.2026 | 18:00:59.059 | 94,230 G | - | - | - | - |
| 23.04.2026 | 17:01:06.914 | 94,320 G | - | - | - | - |
| 23.04.2026 | 15:00:03.281 | 94,430 G | - | - | - | - |
| 23.04.2026 | 13:02:33.327 | 94,630 G | - | - | - | - |
| 23.04.2026 | 12:03:46.250 | 94,620 G | - | - | - | - |
| 23.04.2026 | 11:01:28.198 | 94,690 G | - | - | - | - |
| 23.04.2026 | 10:46:02.610 | 94,810 G | - | - | - | - |
| 23.04.2026 | 10:04:47.258 | 94,880 G | - | - | - | - |
| 23.04.2026 | 09:03:13.920 | 94,440 G | - | - | - | - |
| 23.04.2026 | 08:00:32.563 | 93,900 G | - | - | - | - |
| 22.04.2026 | 21:54:39.536 | 94,260 G | - | - | 60.000,000 | 56.517,000 |
| 22.04.2026 | 21:54:39.536 | 94,260 G | - | - | 60.000,000 | 56.517,000 |
| 22.04.2026 | 21:01:48.244 | 94,210 G | - | - | 60.000,000 | 56.517,000 |