Fresenius Medical Care AG/Aktienanleihe/10%/Call/BNP
WKN PJ0GS3
ISIN DE000PJ0GS30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12:01:21.649 | 98,170 G | - | - | - | - |
| 06.08.2026 | 11:54:30.703 | 98,170 G | - | - | - | - |
| 06.08.2026 | 11:02:36.975 | 98,140 G | - | - | - | - |
| 06.08.2026 | 10:01:14.695 | 98,170 G | - | - | - | - |
| 06.08.2026 | 09:00:52.906 | 97,800 G | - | - | - | - |
| 06.08.2026 | 08:00:12.331 | 97,340 G | - | - | - | - |
| 05.08.2026 | 21:54:10.134 | 97,420 G | - | - | - | - |
| 05.08.2026 | 21:54:10.134 | 97,420 G | - | - | - | - |
| 05.08.2026 | 21:00:50.898 | 97,420 G | - | - | - | - |
| 05.08.2026 | 20:00:29.373 | 97,430 G | - | - | - | - |
| 05.08.2026 | 19:00:24.685 | 97,420 G | - | - | - | - |
| 05.08.2026 | 18:03:19.822 | 97,410 G | - | - | - | - |
| 05.08.2026 | 17:04:29.975 | 97,210 G | - | - | - | - |
| 05.08.2026 | 16:01:46.227 | 96,940 G | - | - | - | - |
| 05.08.2026 | 15:00:47.640 | 97,980 G | - | - | - | - |
| 05.08.2026 | 14:02:18.780 | 98,090 G | - | - | - | - |
| 05.08.2026 | 13:02:57.823 | 97,920 G | - | - | - | - |
| 05.08.2026 | 12:00:20.741 | 97,800 G | - | - | - | - |
| 05.08.2026 | 11:00:22.834 | 97,980 G | - | - | - | - |
| 05.08.2026 | 10:53:19.582 | 98,000 G | - | - | - | - |
| 05.08.2026 | 10:01:47.663 | 98,160 G | - | - | - | - |
| 05.08.2026 | 09:00:38.563 | 97,550 G | - | - | - | - |
| 05.08.2026 | 08:00:10.157 | 97,410 G | - | - | - | - |
| 04.08.2026 | 21:54:02.420 | 97,420 G | - | - | 2.000,000 | 1.951,100 |
| 04.08.2026 | 21:54:02.420 | 97,420 G | - | - | 2.000,000 | 1.951,100 |
| 04.08.2026 | 21:00:06.641 | 97,190 G | - | - | 2.000,000 | 1.951,100 |
| 04.08.2026 | 20:00:05.741 | 97,190 G | - | - | 2.000,000 | 1.951,100 |
| 04.08.2026 | 19:00:06.967 | 97,160 G | - | - | 2.000,000 | 1.951,100 |
| 04.08.2026 | 18:00:07.093 | 97,130 G | - | - | 2.000,000 | 1.951,100 |
| 04.08.2026 | 17:00:07.922 | 97,070 G | - | - | 2.000,000 | 1.951,100 |
| 04.08.2026 | 16:00:06.514 | 97,150 G | - | - | 2.000,000 | 1.951,100 |
| 04.08.2026 | 15:00:04.108 | 97,050 G | - | - | 2.000,000 | 1.951,100 |
| 04.08.2026 | 14:33:32.155 | 97,550 BZ | 1.000 | 975,500 | 2.000,000 | 1.951,100 |
| 04.08.2026 | 14:32:31.859 | 97,560 BZ | 1.000 | 975,600 | 1.000,000 | 975,600 |
| 04.08.2026 | 14:01:04.384 | 97,560 G | - | - | - | - |
| 04.08.2026 | 12:04:12.526 | 96,940 G | - | - | - | - |
| 04.08.2026 | 11:24:50.333 | 97,190 G | - | - | - | - |
| 04.08.2026 | 11:00:08.394 | 97,190 G | - | - | - | - |
| 03.08.2026 | 21:55:16.108 | 98,830 G | - | - | 50.000,000 | 49.752,600 |
| 03.08.2026 | 21:55:16.108 | 98,830 G | - | - | 50.000,000 | 49.752,600 |
| 03.08.2026 | 21:00:21.747 | 99,050 G | - | - | 50.000,000 | 49.752,600 |
| 03.08.2026 | 20:00:07.438 | 99,020 G | - | - | 50.000,000 | 49.752,600 |
| 03.08.2026 | 19:00:16.557 | 99,190 G | - | - | 50.000,000 | 49.752,600 |
| 03.08.2026 | 18:00:07.858 | 99,200 G | - | - | 50.000,000 | 49.752,600 |
| 03.08.2026 | 16:37:39.571 | 99,490 BZ | 8.000 | 7.959,200 | 50.000,000 | 49.752,600 |
| 03.08.2026 | 16:37:05.948 | 99,500 BZ | 8.000 | 7.960,000 | 42.000,000 | 41.793,400 |
| 03.08.2026 | 16:28:17.209 | 99,510 BZ | 17.000 | 16.916,700 | 34.000,000 | 33.833,400 |
| 03.08.2026 | 16:28:11.151 | 99,510 BZ | 17.000 | 16.916,700 | 17.000,000 | 16.916,700 |
| 03.08.2026 | 14:02:09.756 | 99,250 G | - | - | - | - |
| 03.08.2026 | 13:02:59.867 | 99,170 G | - | - | - | - |
| 03.08.2026 | 12:40:34.867 | 99,210 G | - | - | - | - |
| 03.08.2026 | 12:03:38.181 | 99,190 G | - | - | - | - |
| 03.08.2026 | 11:03:29.139 | 99,110 G | - | - | - | - |
| 03.08.2026 | 10:01:45.592 | 99,080 G | - | - | - | - |
| 03.08.2026 | 09:01:00.900 | 99,050 G | - | - | - | - |
| 03.08.2026 | 08:01:38.477 | 99,130 G | - | - | - | - |
| 31.07.2026 | 21:54:02.016 | 99,000 G | - | - | - | - |
| 31.07.2026 | 21:54:02.016 | 99,000 G | - | - | - | - |
| 31.07.2026 | 21:00:20.365 | 99,000 G | - | - | - | - |
| 31.07.2026 | 20:00:06.286 | 98,990 G | - | - | - | - |
| 31.07.2026 | 19:00:06.190 | 98,990 G | - | - | - | - |
| 31.07.2026 | 18:00:10.093 | 98,940 G | - | - | - | - |
| 31.07.2026 | 17:00:09.523 | 98,890 G | - | - | - | - |
| 31.07.2026 | 16:00:08.182 | 98,910 G | - | - | - | - |
| 31.07.2026 | 15:00:04.680 | 98,860 G | - | - | - | - |
| 31.07.2026 | 14:01:03.134 | 98,880 G | - | - | - | - |
| 31.07.2026 | 12:00:11.879 | 98,970 G | - | - | - | - |
| 31.07.2026 | 11:00:16.445 | 99,210 G | - | - | - | - |
| 31.07.2026 | 10:00:57.585 | 99,170 G | - | - | - | - |
| 31.07.2026 | 09:00:47.354 | 99,150 G | - | - | - | - |
| 31.07.2026 | 08:00:07.731 | 99,010 G | - | - | - | - |
| 30.07.2026 | 21:55:13.906 | 98,930 G | - | - | - | - |
| 30.07.2026 | 21:55:13.906 | 98,930 G | - | - | - | - |
| 30.07.2026 | 21:00:12.212 | 98,930 G | - | - | - | - |
| 30.07.2026 | 20:00:05.455 | 98,920 G | - | - | - | - |
| 30.07.2026 | 19:00:02.390 | 98,900 G | - | - | - | - |
| 30.07.2026 | 18:00:53.057 | 98,910 G | - | - | - | - |
| 30.07.2026 | 16:00:31.674 | 98,880 G | - | - | - | - |
| 30.07.2026 | 15:00:15.310 | 98,870 G | - | - | - | - |
| 30.07.2026 | 14:01:13.193 | 98,920 G | - | - | - | - |
| 30.07.2026 | 13:14:59.170 | 98,790 G | - | - | - | - |
| 30.07.2026 | 13:03:02.486 | 98,690 G | - | - | - | - |
| 30.07.2026 | 12:02:50.729 | 98,760 G | - | - | - | - |
| 30.07.2026 | 11:01:30.881 | 98,730 G | - | - | - | - |
| 30.07.2026 | 10:01:20.467 | 98,650 G | - | - | - | - |
| 30.07.2026 | 09:00:43.158 | 98,120 G | - | - | - | - |
| 30.07.2026 | 08:00:09.813 | 98,260 G | - | - | - | - |
| 29.07.2026 | 21:55:41.089 | 98,320 G | - | - | 20.000,000 | 19.749,700 |
| 29.07.2026 | 21:55:41.089 | 98,320 G | - | - | 20.000,000 | 19.749,700 |
| 29.07.2026 | 21:00:05.195 | 98,490 G | - | - | 20.000,000 | 19.749,700 |
| 29.07.2026 | 20:00:02.865 | 98,460 G | - | - | 20.000,000 | 19.749,700 |
| 29.07.2026 | 19:00:13.802 | 98,450 G | - | - | 20.000,000 | 19.749,700 |
| 29.07.2026 | 18:00:41.646 | 98,450 G | - | - | 20.000,000 | 19.749,700 |
| 29.07.2026 | 16:00:34.866 | 98,610 G | - | - | 20.000,000 | 19.749,700 |
| 29.07.2026 | 15:00:15.083 | 98,700 G | - | - | 20.000,000 | 19.749,700 |
| 29.07.2026 | 14:01:22.104 | 98,780 G | - | - | 20.000,000 | 19.749,700 |
| 29.07.2026 | 13:23:32.985 | 98,760 BZ | 7.000 | 6.913,200 | 20.000,000 | 19.749,700 |
| 29.07.2026 | 13:22:06.524 | 98,760 BZ | 7.000 | 6.913,200 | 13.000,000 | 12.836,500 |
| 29.07.2026 | 13:15:26.002 | 98,650 G | - | - | 6.000,000 | 5.923,300 |
| 29.07.2026 | 13:03:12.926 | 98,650 G | - | - | 6.000,000 | 5.923,300 |