Deutsche Telekom AG/Aktienanleihe/12%/Call/BNP
WKN PJ0GLV
ISIN DE000PJ0GLV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15:25:19.232 | 80,250 G | - | - | - | - |
| 18.09.2026 | 15:25:19.232 | 80,250 G | - | - | - | - |
| 17.09.2026 | 08:08:56.220 | 84,960 G | - | - | - | - |
| 17.09.2026 | 08:08:56.220 | 84,960 G | - | - | - | - |
| 16.09.2026 | 08:08:36.946 | 85,040 G | - | - | - | - |
| 16.09.2026 | 08:08:36.946 | 85,040 G | - | - | - | - |
| 15.09.2026 | 08:14:03.515 | 85,000 G | - | - | - | - |
| 15.09.2026 | 08:14:03.515 | 85,000 G | - | - | - | - |
| 14.09.2026 | 14:51:55.201 | 85,710 G | - | - | - | - |
| 14.09.2026 | 14:51:55.201 | 85,710 G | - | - | - | - |
| 11.09.2026 | 10:16:29.867 | 83,080 G | - | - | - | - |
| 11.09.2026 | 10:16:29.867 | 83,080 G | - | - | - | - |
| 11.09.2026 | 08:11:40.678 | 82,750 G | - | - | - | - |
| 10.09.2026 | 08:17:52.793 | 82,470 G | - | - | - | - |
| 10.09.2026 | 08:17:52.793 | 82,470 G | - | - | - | - |
| 09.09.2026 | 13:48:25.495 | 83,430 G | - | - | - | - |
| 09.09.2026 | 13:48:25.495 | 83,430 G | - | - | - | - |
| 09.09.2026 | 12:32:13.736 | 83,790 G | - | - | - | - |
| 08.09.2026 | 08:15:54.238 | 83,550 G | - | - | - | - |
| 08.09.2026 | 08:15:54.238 | 83,550 G | - | - | - | - |
| 07.09.2026 | 08:14:25.108 | 84,170 G | - | - | - | - |
| 07.09.2026 | 08:14:25.108 | 84,170 G | - | - | - | - |
| 04.09.2026 | 08:16:36.696 | 85,280 G | - | - | - | - |
| 04.09.2026 | 08:16:36.696 | 85,280 G | - | - | - | - |
| 03.09.2026 | 15:42:46.078 | 85,280 G | - | - | - | - |
| 03.09.2026 | 15:42:46.078 | 85,280 G | - | - | - | - |
| 03.09.2026 | 12:00:17.950 | 85,520 G | - | - | - | - |
| 03.09.2026 | 11:41:51.970 | 85,690 G | - | - | - | - |
| 02.09.2026 | 10:13:56.657 | 84,360 G | - | - | - | - |
| 02.09.2026 | 10:13:56.657 | 84,360 G | - | - | - | - |
| 02.09.2026 | 08:16:25.413 | 83,750 G | - | - | - | - |
| 01.09.2026 | 08:18:56.558 | 84,010 G | - | - | - | - |
| 01.09.2026 | 08:18:56.558 | 84,010 G | - | - | - | - |
| 31.08.2026 | 13:29:17.901 | 84,250 G | - | - | - | - |
| 31.08.2026 | 13:29:17.901 | 84,250 G | - | - | - | - |
| 31.08.2026 | 08:14:56.128 | 84,440 G | - | - | - | - |
| 28.08.2026 | 17:39:41.259 | 84,440 G | - | - | - | - |
| 28.08.2026 | 17:39:41.259 | 84,440 G | - | - | - | - |
| 28.08.2026 | 13:30:00.101 | 83,360 G | - | - | - | - |
| 27.08.2026 | 08:16:55.090 | 85,340 G | - | - | - | - |
| 27.08.2026 | 08:16:55.090 | 85,340 G | - | - | - | - |
| 26.08.2026 | 09:51:50.081 | 85,850 G | - | - | - | - |
| 26.08.2026 | 08:16:44.906 | 86,090 G | - | - | - | - |
| 25.08.2026 | 08:17:03.620 | 86,330 G | - | - | - | - |
| 25.08.2026 | 08:17:03.620 | 86,330 G | - | - | - | - |
| 24.08.2026 | 08:15:13.276 | 85,950 G | - | - | - | - |
| 24.08.2026 | 08:15:13.276 | 85,950 G | - | - | - | - |
| 21.08.2026 | 08:15:20.091 | 85,390 G | - | - | - | - |
| 21.08.2026 | 08:15:20.091 | 85,390 G | - | - | - | - |
| 20.08.2026 | 08:16:44.162 | 86,210 G | - | - | - | - |
| 20.08.2026 | 08:16:44.162 | 86,210 G | - | - | - | - |
| 19.08.2026 | 08:17:53.058 | 85,340 G | - | - | - | - |
| 19.08.2026 | 08:17:53.058 | 85,340 G | - | - | - | - |
| 18.08.2026 | 08:16:27.523 | 84,380 G | - | - | - | - |
| 18.08.2026 | 08:16:27.523 | 84,380 G | - | - | - | - |
| 17.08.2026 | 08:17:47.737 | 85,390 G | - | - | - | - |
| 17.08.2026 | 08:17:47.737 | 85,390 G | - | - | - | - |
| 14.08.2026 | 08:16:31.314 | 84,890 G | - | - | - | - |
| 14.08.2026 | 08:16:31.314 | 84,890 G | - | - | - | - |
| 13.08.2026 | 08:14:44.636 | 84,130 G | - | - | - | - |
| 13.08.2026 | 08:14:44.636 | 84,130 G | - | - | - | - |
| 12.08.2026 | 08:18:16.046 | 85,040 G | - | - | - | - |
| 12.08.2026 | 08:18:16.046 | 85,040 G | - | - | - | - |
| 11.08.2026 | 13:37:01.233 | 84,650 G | - | - | - | - |
| 11.08.2026 | 13:37:01.233 | 84,650 G | - | - | - | - |
| 10.08.2026 | 08:18:37.974 | 86,260 G | - | - | - | - |
| 10.08.2026 | 08:18:37.974 | 86,260 G | - | - | - | - |
| 07.08.2026 | 08:15:19.754 | 86,460 G | - | - | - | - |
| 07.08.2026 | 08:15:19.754 | 86,460 G | - | - | - | - |
| 06.08.2026 | 14:07:09.653 | 86,930 G | - | - | - | - |
| 06.08.2026 | 14:07:09.653 | 86,930 G | - | - | - | - |
| 04.08.2026 | 13:19:34.009 | 83,960 G | - | - | - | - |
| 04.08.2026 | 13:19:34.009 | 83,960 G | - | - | - | - |
| 04.08.2026 | 11:50:12.877 | 84,130 G | - | - | - | - |
| 03.08.2026 | 08:11:51.699 | 80,900 G | - | - | - | - |
| 03.08.2026 | 08:11:51.699 | 80,900 G | - | - | - | - |
| 31.07.2026 | 08:14:18.659 | 81,500 G | - | - | - | - |
| 31.07.2026 | 08:14:18.659 | 81,500 G | - | - | - | - |
| 30.07.2026 | 08:12:29.659 | 82,460 G | - | - | - | - |
| 30.07.2026 | 08:12:29.659 | 82,460 G | - | - | - | - |
| 29.07.2026 | 08:12:00.223 | 82,610 G | - | - | - | - |
| 29.07.2026 | 08:12:00.223 | 82,610 G | - | - | - | - |
| 28.07.2026 | 08:14:49.171 | 81,450 G | - | - | - | - |
| 28.07.2026 | 08:14:49.171 | 81,450 G | - | - | - | - |
| 27.07.2026 | 16:58:32.413 | 81,900 G | - | - | - | - |
| 27.07.2026 | 16:58:32.413 | 81,900 G | - | - | - | - |
| 27.07.2026 | 13:35:53.087 | 81,050 G | - | - | - | - |
| 27.07.2026 | 11:55:51.907 | 80,740 G | - | - | - | - |
| 24.07.2026 | 12:58:19.966 | 78,600 G | - | - | - | - |
| 24.07.2026 | 12:58:19.966 | 78,600 G | - | - | - | - |
| 24.07.2026 | 12:03:42.178 | 78,600 G | - | - | - | - |
| 23.07.2026 | 08:17:34.494 | 81,780 G | - | - | - | - |
| 23.07.2026 | 08:17:34.494 | 81,780 G | - | - | - | - |
| 22.07.2026 | 08:14:45.147 | 80,770 G | - | - | - | - |
| 22.07.2026 | 08:14:45.147 | 80,770 G | - | - | - | - |
| 21.07.2026 | 08:11:00.452 | 81,710 G | - | - | - | - |
| 21.07.2026 | 08:11:00.452 | 81,710 G | - | - | - | - |
| 20.07.2026 | 15:25:58.488 | 81,130 G | - | - | - | - |
| 20.07.2026 | 15:25:58.488 | 81,130 G | - | - | - | - |
| 17.07.2026 | 08:10:44.227 | 80,230 G | - | - | - | - |