Deutsche Telekom AG/Aktienanleihe/9,5%/Call/BNP
WKN PJ0GLU
ISIN DE000PJ0GLU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15:25:19.232 | 86,290 G | - | - | - | - |
| 18.09.2026 | 15:25:19.232 | 86,290 G | - | - | - | - |
| 17.09.2026 | 08:08:44.388 | 90,910 G | - | - | - | - |
| 17.09.2026 | 08:08:44.388 | 90,910 G | - | - | - | - |
| 16.09.2026 | 08:08:36.946 | 90,930 G | - | - | - | - |
| 16.09.2026 | 08:08:36.946 | 90,930 G | - | - | - | - |
| 15.09.2026 | 08:14:04.072 | 90,870 G | - | - | - | - |
| 15.09.2026 | 08:14:04.072 | 90,870 G | - | - | - | - |
| 14.09.2026 | 08:12:27.347 | 90,290 G | - | - | - | - |
| 14.09.2026 | 08:12:27.347 | 90,290 G | - | - | - | - |
| 11.09.2026 | 10:16:29.867 | 89,080 G | - | - | - | - |
| 11.09.2026 | 10:16:29.867 | 89,080 G | - | - | - | - |
| 11.09.2026 | 08:11:38.747 | 88,760 G | - | - | - | - |
| 10.09.2026 | 08:17:53.343 | 88,460 G | - | - | - | - |
| 10.09.2026 | 08:17:53.343 | 88,460 G | - | - | - | - |
| 09.09.2026 | 13:48:27.465 | 89,370 G | - | - | - | - |
| 09.09.2026 | 13:48:27.465 | 89,370 G | - | - | - | - |
| 09.09.2026 | 12:32:11.819 | 89,720 G | - | - | - | - |
| 08.09.2026 | 08:15:53.550 | 89,480 G | - | - | - | - |
| 08.09.2026 | 08:15:53.550 | 89,480 G | - | - | - | - |
| 07.09.2026 | 08:14:25.148 | 90,050 G | - | - | - | - |
| 07.09.2026 | 08:14:25.148 | 90,050 G | - | - | - | - |
| 04.09.2026 | 08:16:35.114 | 91,020 G | - | - | - | - |
| 04.09.2026 | 08:16:35.114 | 91,020 G | - | - | - | - |
| 03.09.2026 | 08:15:30.106 | 91,470 G | - | - | - | - |
| 03.09.2026 | 08:15:30.106 | 91,470 G | - | - | - | - |
| 02.09.2026 | 10:13:56.657 | 90,150 G | - | - | - | - |
| 02.09.2026 | 10:13:56.657 | 90,150 G | - | - | - | - |
| 02.09.2026 | 08:16:26.365 | 89,550 G | - | - | - | - |
| 01.09.2026 | 08:18:56.597 | 89,770 G | - | - | - | - |
| 01.09.2026 | 08:18:56.597 | 89,770 G | - | - | - | - |
| 31.08.2026 | 13:29:17.901 | 89,990 G | - | - | - | - |
| 31.08.2026 | 13:29:17.901 | 89,990 G | - | - | - | - |
| 31.08.2026 | 08:14:56.128 | 90,150 G | - | - | - | - |
| 28.08.2026 | 17:39:33.414 | 90,140 G | - | - | - | - |
| 28.08.2026 | 17:39:33.414 | 90,140 G | - | - | - | - |
| 28.08.2026 | 13:29:58.037 | 89,130 G | - | - | - | - |
| 27.08.2026 | 08:16:55.132 | 91,020 G | - | - | - | - |
| 27.08.2026 | 08:16:55.132 | 91,020 G | - | - | - | - |
| 26.08.2026 | 09:51:50.081 | 91,450 G | - | - | - | - |
| 26.08.2026 | 08:16:43.961 | 91,640 G | - | - | - | - |
| 25.08.2026 | 08:17:03.620 | 91,850 G | - | - | - | - |
| 25.08.2026 | 08:17:03.620 | 91,850 G | - | - | - | - |
| 24.08.2026 | 08:15:11.682 | 91,490 G | - | - | - | - |
| 24.08.2026 | 08:15:11.682 | 91,490 G | - | - | - | - |
| 21.08.2026 | 08:15:21.060 | 90,960 G | - | - | - | - |
| 21.08.2026 | 08:15:21.060 | 90,960 G | - | - | - | - |
| 20.08.2026 | 08:16:44.162 | 91,680 G | - | - | - | - |
| 20.08.2026 | 08:16:44.162 | 91,680 G | - | - | - | - |
| 19.08.2026 | 08:17:53.113 | 90,850 G | - | - | - | - |
| 19.08.2026 | 08:17:53.113 | 90,850 G | - | - | - | - |
| 18.08.2026 | 08:16:27.578 | 89,990 G | - | - | - | - |
| 18.08.2026 | 08:16:27.578 | 89,990 G | - | - | - | - |
| 17.08.2026 | 08:17:46.803 | 90,870 G | - | - | - | - |
| 17.08.2026 | 08:17:46.803 | 90,870 G | - | - | - | - |
| 14.08.2026 | 08:16:30.647 | 90,380 G | - | - | - | - |
| 14.08.2026 | 08:16:30.647 | 90,380 G | - | - | - | - |
| 13.08.2026 | 08:14:45.317 | 89,670 G | - | - | - | - |
| 13.08.2026 | 08:14:45.317 | 89,670 G | - | - | - | - |
| 12.08.2026 | 08:18:16.046 | 90,480 G | - | - | - | - |
| 12.08.2026 | 08:18:16.046 | 90,480 G | - | - | - | - |
| 11.08.2026 | 13:37:01.233 | 90,080 G | - | - | - | - |
| 11.08.2026 | 13:37:01.233 | 90,080 G | - | - | - | - |
| 10.08.2026 | 08:18:36.495 | 91,510 G | - | - | - | - |
| 10.08.2026 | 08:18:36.495 | 91,510 G | - | - | - | - |
| 07.08.2026 | 16:01:01.070 | 91,070 G | - | - | - | - |
| 06.08.2026 | 08:17:58.135 | 89,060 G | - | - | - | - |
| 06.08.2026 | 08:17:58.135 | 89,060 G | - | - | - | - |
| 05.08.2026 | 08:12:49.895 | 88,000 G | - | - | - | - |
| 05.08.2026 | 08:12:49.895 | 88,000 G | - | - | - | - |
| 04.08.2026 | 13:19:34.009 | 89,270 G | - | - | - | - |
| 04.08.2026 | 13:19:34.009 | 89,270 G | - | - | - | - |
| 04.08.2026 | 11:50:12.877 | 89,440 G | - | - | - | - |
| 03.08.2026 | 08:11:51.699 | 86,330 G | - | - | - | - |
| 03.08.2026 | 08:11:51.699 | 86,330 G | - | - | - | - |
| 31.07.2026 | 08:14:18.659 | 86,960 G | - | - | - | - |
| 31.07.2026 | 08:14:18.659 | 86,960 G | - | - | - | - |
| 30.07.2026 | 08:12:29.659 | 87,920 G | - | - | - | - |
| 30.07.2026 | 08:12:29.659 | 87,920 G | - | - | - | - |
| 29.07.2026 | 08:12:00.223 | 88,040 G | - | - | - | - |
| 29.07.2026 | 08:12:00.223 | 88,040 G | - | - | - | - |
| 28.07.2026 | 08:14:48.126 | 86,920 G | - | - | - | - |
| 28.07.2026 | 08:14:48.126 | 86,920 G | - | - | - | - |
| 27.07.2026 | 16:58:32.413 | 87,360 G | - | - | - | - |
| 27.07.2026 | 16:58:32.413 | 87,360 G | - | - | - | - |
| 27.07.2026 | 13:35:53.087 | 86,530 G | - | - | - | - |
| 27.07.2026 | 11:55:51.907 | 86,220 G | - | - | - | - |
| 24.07.2026 | 12:58:19.966 | 84,010 G | - | - | - | - |
| 24.07.2026 | 12:58:19.966 | 84,010 G | - | - | - | - |
| 24.07.2026 | 12:03:41.177 | 84,010 G | - | - | - | - |
| 23.07.2026 | 08:17:34.360 | 87,130 G | - | - | - | - |
| 23.07.2026 | 08:17:34.360 | 87,130 G | - | - | - | - |
| 22.07.2026 | 08:14:45.196 | 86,140 G | - | - | - | - |
| 22.07.2026 | 08:14:45.196 | 86,140 G | - | - | - | - |
| 21.07.2026 | 08:11:00.452 | 87,020 G | - | - | - | - |
| 21.07.2026 | 08:11:00.452 | 87,020 G | - | - | - | - |
| 20.07.2026 | 15:25:58.488 | 86,410 G | - | - | - | - |
| 20.07.2026 | 15:25:58.488 | 86,410 G | - | - | - | - |
| 17.07.2026 | 08:10:45.186 | 85,460 G | - | - | - | - |
| 17.07.2026 | 08:10:45.186 | 85,460 G | - | - | - | - |