Delivery Hero SE/Aktienanleihe/20%/Call/BNP
WKN PJ0GHK
ISIN DE000PJ0GHK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 15:25:52.512 | 83,710 G | - | - | - | - |
| 30.04.2026 | 15:25:52.512 | 83,710 G | - | - | - | - |
| 30.04.2026 | 10:32:42.125 | 82,010 G | - | - | - | - |
| 29.04.2026 | 15:29:38.301 | 77,920 G | - | - | - | - |
| 29.04.2026 | 15:29:38.301 | 77,920 G | - | - | - | - |
| 29.04.2026 | 12:50:36.543 | 77,560 G | - | - | - | - |
| 29.04.2026 | 12:38:25.727 | 78,100 G | - | - | - | - |
| 29.04.2026 | 12:07:30.245 | 78,600 G | - | - | - | - |
| 28.04.2026 | 12:03:20.252 | 81,430 G | - | - | - | - |
| 28.04.2026 | 12:03:20.252 | 81,430 G | - | - | - | - |
| 28.04.2026 | 11:34:03.124 | 81,970 G | - | - | - | - |
| 27.04.2026 | 08:22:38.605 | 79,240 G | - | - | - | - |
| 27.04.2026 | 08:22:38.605 | 79,240 G | - | - | - | - |
| 24.04.2026 | 08:15:00.221 | 79,290 G | - | - | - | - |
| 24.04.2026 | 08:15:00.221 | 79,290 G | - | - | - | - |
| 23.04.2026 | 15:28:45.245 | 79,770 G | - | - | - | - |
| 23.04.2026 | 15:28:45.245 | 79,770 G | - | - | - | - |
| 23.04.2026 | 12:16:54.742 | 80,320 G | - | - | - | - |
| 22.04.2026 | 08:14:00.919 | 82,500 G | - | - | - | - |
| 22.04.2026 | 08:14:00.919 | 82,500 G | - | - | - | - |
| 21.04.2026 | 08:19:36.775 | 82,680 G | - | - | - | - |
| 21.04.2026 | 08:19:36.775 | 82,680 G | - | - | - | - |
| 20.04.2026 | 11:28:44.940 | 82,740 G | - | - | - | - |
| 20.04.2026 | 11:28:44.940 | 82,740 G | - | - | - | - |
| 17.04.2026 | 12:51:25.258 | 84,340 G | - | - | - | - |
| 17.04.2026 | 12:51:25.258 | 84,340 G | - | - | - | - |
| 17.04.2026 | 12:08:40.511 | 84,060 G | - | - | - | - |
| 16.04.2026 | 12:35:52.773 | 79,590 G | - | - | - | - |
| 16.04.2026 | 12:35:52.773 | 79,590 G | - | - | - | - |
| 16.04.2026 | 12:21:56.943 | 79,360 G | - | - | - | - |
| 15.04.2026 | 08:22:33.151 | 72,060 G | - | - | - | - |
| 15.04.2026 | 08:22:33.151 | 72,060 G | - | - | - | - |
| 14.04.2026 | 12:15:42.828 | 72,720 G | - | - | - | - |
| 14.04.2026 | 12:15:42.828 | 72,720 G | - | - | - | - |
| 13.04.2026 | 11:06:39.110 | 70,080 G | - | - | - | - |
| 13.04.2026 | 11:06:39.110 | 70,080 G | - | - | - | - |
| 10.04.2026 | 12:28:20.632 | 72,370 G | - | - | - | - |
| 10.04.2026 | 12:28:20.632 | 72,370 G | - | - | - | - |
| 09.04.2026 | 15:30:03.204 | 70,990 G | - | - | - | - |
| 09.04.2026 | 12:54:03.767 | 69,590 G | - | - | - | - |
| 08.04.2026 | 12:48:57.205 | 71,770 G | - | - | - | - |
| 08.04.2026 | 12:48:57.205 | 71,770 G | - | - | - | - |
| 08.04.2026 | 12:21:58.609 | 71,520 G | - | - | - | - |
| 07.04.2026 | 08:21:43.323 | 69,310 G | - | - | - | - |
| 07.04.2026 | 08:21:43.323 | 69,310 G | - | - | - | - |
| 02.04.2026 | 08:12:09.990 | 68,870 G | - | - | - | - |
| 02.04.2026 | 08:12:09.990 | 68,870 G | - | - | - | - |
| 01.04.2026 | 10:13:12.239 | 68,730 G | - | - | - | - |
| 01.04.2026 | 10:13:12.239 | 68,730 G | - | - | - | - |
| 31.03.2026 | 10:45:31.030 | 68,610 G | - | - | - | - |