adidas AG/Aktienanleihe/10%/Call/BNP
WKN PG9GME
ISIN DE000PG9GME9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 09:50:29.629 | 69,410 G | - | - | - | - |
| 05.08.2026 | 09:42:19.970 | 68,420 G | - | - | - | - |
| 05.08.2026 | 09:42:19.970 | 68,420 G | - | - | - | - |
| 04.08.2026 | 12:38:40.333 | 67,670 G | - | - | - | - |
| 04.08.2026 | 12:38:40.333 | 67,670 G | - | - | - | - |
| 03.08.2026 | 15:57:13.857 | 70,430 G | - | - | - | - |
| 03.08.2026 | 15:57:13.857 | 70,430 G | - | - | - | - |
| 03.08.2026 | 13:20:48.375 | 70,120 G | - | - | - | - |
| 31.07.2026 | 13:16:50.950 | 67,330 G | - | - | - | - |
| 31.07.2026 | 13:16:50.950 | 67,330 G | - | - | - | - |
| 30.07.2026 | 13:06:24.765 | 63,760 G | - | - | - | - |
| 30.07.2026 | 13:06:24.765 | 63,760 G | - | - | - | - |
| 29.07.2026 | 09:56:14.396 | 75,910 G | - | - | - | - |
| 29.07.2026 | 09:56:14.396 | 75,910 G | - | - | - | - |
| 28.07.2026 | 09:54:26.769 | 75,480 G | - | - | - | - |
| 28.07.2026 | 09:54:26.769 | 75,480 G | - | - | - | - |
| 27.07.2026 | 15:58:49.738 | 75,210 G | - | - | - | - |
| 27.07.2026 | 15:58:49.738 | 75,210 G | - | - | - | - |
| 27.07.2026 | 12:57:05.572 | 74,610 G | - | - | - | - |
| 27.07.2026 | 12:40:15.160 | 74,750 G | - | - | - | - |
| 24.07.2026 | 12:54:42.943 | 72,950 G | - | - | - | - |
| 24.07.2026 | 12:54:42.943 | 72,950 G | - | - | - | - |
| 23.07.2026 | 09:55:17.975 | 75,020 G | - | - | - | - |
| 23.07.2026 | 09:55:17.975 | 75,020 G | - | - | - | - |
| 22.07.2026 | 12:54:05.014 | 75,910 G | - | - | - | - |
| 22.07.2026 | 12:54:05.014 | 75,910 G | - | - | - | - |
| 21.07.2026 | 09:51:51.138 | 75,680 G | - | - | - | - |
| 21.07.2026 | 09:51:51.138 | 75,680 G | - | - | - | - |
| 20.07.2026 | 09:57:41.259 | 76,030 G | - | - | - | - |
| 20.07.2026 | 09:57:41.259 | 76,030 G | - | - | - | - |
| 17.07.2026 | 09:34:34.699 | 76,320 G | - | - | - | - |
| 17.07.2026 | 09:34:34.699 | 76,320 G | - | - | - | - |
| 16.07.2026 | 09:57:14.934 | 76,180 G | - | - | - | - |
| 16.07.2026 | 09:57:14.934 | 76,180 G | - | - | - | - |
| 15.07.2026 | 09:54:37.907 | 75,910 G | - | - | - | - |
| 13.07.2026 | 09:42:40.807 | 76,830 G | - | - | - | - |
| 10.07.2026 | 09:39:30.373 | 76,300 G | - | - | - | - |
| 10.07.2026 | 09:39:30.373 | 76,300 G | - | - | - | - |
| 09.07.2026 | 15:39:11.713 | 75,550 G | - | - | - | - |
| 09.07.2026 | 15:39:11.713 | 75,550 G | - | - | - | - |
| 09.07.2026 | 15:09:28.173 | 75,650 G | - | - | - | - |
| 08.07.2026 | 09:29:34.096 | 77,760 G | - | - | - | - |
| 08.07.2026 | 09:29:34.096 | 77,760 G | - | - | - | - |
| 07.07.2026 | 09:59:22.661 | 78,110 G | - | - | - | - |
| 07.07.2026 | 09:59:22.661 | 78,110 G | - | - | - | - |
| 06.07.2026 | 16:07:55.438 | 77,800 G | - | - | - | - |
| 06.07.2026 | 16:07:55.438 | 77,800 G | - | - | - | - |
| 03.07.2026 | 09:37:37.772 | 76,770 G | - | - | - | - |
| 03.07.2026 | 09:37:37.772 | 76,770 G | - | - | - | - |
| 02.07.2026 | 13:11:07.415 | 77,230 G | - | - | - | - |
| 02.07.2026 | 13:11:07.415 | 77,230 G | - | - | - | - |
| 01.07.2026 | 09:52:44.571 | 74,580 G | - | - | - | - |
| 01.07.2026 | 09:52:44.571 | 74,580 G | - | - | - | - |
| 30.06.2026 | 09:56:16.577 | 75,340 G | - | - | - | - |
| 30.06.2026 | 09:56:16.577 | 75,340 G | - | - | - | - |
| 29.06.2026 | 09:52:57.881 | 75,930 G | - | - | - | - |
| 29.06.2026 | 09:52:57.881 | 75,930 G | - | - | - | - |
| 26.06.2026 | 09:42:28.873 | 75,460 G | - | - | - | - |
| 26.06.2026 | 09:42:28.873 | 75,460 G | - | - | - | - |
| 25.06.2026 | 15:44:18.252 | 76,120 G | - | - | - | - |
| 25.06.2026 | 15:44:18.252 | 76,120 G | - | - | - | - |
| 25.06.2026 | 12:59:14.631 | 76,100 G | - | - | - | - |
| 25.06.2026 | 12:51:58.901 | 76,100 G | - | - | - | - |
| 24.06.2026 | 09:54:12.085 | 72,880 G | - | - | - | - |
| 24.06.2026 | 09:54:12.085 | 72,880 G | - | - | - | - |
| 23.06.2026 | 09:36:23.166 | 73,740 G | - | - | - | - |
| 23.06.2026 | 09:36:23.166 | 73,740 G | - | - | - | - |
| 22.06.2026 | 09:58:17.962 | 72,970 G | - | - | - | - |
| 22.06.2026 | 09:58:17.962 | 72,970 G | - | - | - | - |
| 19.06.2026 | 12:54:19.081 | 73,790 G | - | - | - | - |
| 19.06.2026 | 12:54:19.081 | 73,790 G | - | - | - | - |
| 19.06.2026 | 12:40:31.660 | 73,820 G | - | - | - | - |
| 18.06.2026 | 14:38:02.777 | 72,510 G | - | - | - | - |
| 18.06.2026 | 14:38:02.777 | 72,510 G | - | - | - | - |
| 17.06.2026 | 10:08:04.481 | 73,840 G | - | - | - | - |
| 17.06.2026 | 10:08:04.481 | 73,840 G | - | - | - | - |
| 16.06.2026 | 10:16:23.620 | 74,080 G | - | - | - | - |
| 16.06.2026 | 10:16:23.620 | 74,080 G | - | - | - | - |
| 15.06.2026 | 10:23:31.726 | 74,890 G | - | - | - | - |
| 15.06.2026 | 10:23:31.726 | 74,890 G | - | - | - | - |
| 15.06.2026 | 10:23:31.726 | 74,890 G | - | - | - | - |
| 15.06.2026 | 10:23:31.726 | 74,890 G | - | - | - | - |
| 15.06.2026 | 09:58:43.726 | 75,290 G | - | - | - | - |
| 15.06.2026 | 09:58:43.726 | 75,290 G | - | - | - | - |
| 15.06.2026 | 09:36:47.207 | 75,190 G | - | - | - | - |
| 15.06.2026 | 09:36:47.207 | 75,190 G | - | - | - | - |
| 12.06.2026 | 15:33:09.345 | 74,930 G | - | - | - | - |
| 12.06.2026 | 15:33:09.345 | 74,930 G | - | - | - | - |
| 11.06.2026 | 14:41:18.930 | 73,710 G | - | - | - | - |
| 11.06.2026 | 14:41:18.930 | 73,710 G | - | - | - | - |
| 10.06.2026 | 10:45:37.306 | 71,950 G | - | - | - | - |
| 10.06.2026 | 10:45:37.306 | 71,950 G | - | - | - | - |
| 10.06.2026 | 10:16:49.653 | 72,160 G | - | - | - | - |
| 10.06.2026 | 09:53:42.030 | 72,100 G | - | - | - | - |
| 09.06.2026 | 16:09:15.996 | 72,170 G | - | - | - | - |
| 09.06.2026 | 16:09:15.996 | 72,170 G | - | - | - | - |
| 08.06.2026 | 12:59:02.428 | 69,050 G | - | - | - | - |
| 08.06.2026 | 12:59:02.428 | 69,050 G | - | - | - | - |
| 05.06.2026 | 10:23:45.928 | 70,330 G | - | - | - | - |
| 05.06.2026 | 10:23:45.928 | 70,330 G | - | - | - | - |