The Coca-Cola Co./KO/Call [endlos]/BNP
WKN PG7Y6Q
ISIN DE000PG7Y6Q7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 20:59:31.710 | 1,460 G | - | - | 494.000,000 | 921.240,000 |
| 17.07.2026 | 20:59:31.710 | 1,460 G | - | - | 494.000,000 | 921.240,000 |
| 17.07.2026 | 18:58:59.942 | 1,500 G | - | - | 494.000,000 | 921.240,000 |
| 17.07.2026 | 17:29:52.386 | 1,610 G | - | - | 494.000,000 | 921.240,000 |
| 17.07.2026 | 13:19:41.447 | 1,790 G | - | - | 494.000,000 | 921.240,000 |
| 17.07.2026 | 11:38:58.513 | 1,890 BZ | 40.000 | 75.600,000 | 494.000,000 | 921.240,000 |
| 17.07.2026 | 11:37:37.692 | 1,890 RG | 40.000 | 75.600,000 | 454.000,000 | 845.640,000 |
| 17.07.2026 | 11:36:01.167 | 1,860 RG | 40.000 | 74.400,000 | 414.000,000 | 770.040,000 |
| 17.07.2026 | 11:32:32.981 | 1,860 BZ | 40.000 | 74.400,000 | 374.000,000 | 695.640,000 |
| 17.07.2026 | 11:30:17.607 | 1,860 BZ | 24.000 | 44.640,000 | 334.000,000 | 621.240,000 |
| 17.07.2026 | 11:28:23.167 | 1,860 BZ | 40.000 | 74.400,000 | 310.000,000 | 576.600,000 |
| 17.07.2026 | 11:25:19.412 | 1,860 BZ | 30.000 | 55.800,000 | 270.000,000 | 502.200,000 |
| 17.07.2026 | 11:21:19.520 | 1,860 BZ | 40.000 | 74.400,000 | 240.000,000 | 446.400,000 |
| 17.07.2026 | 11:19:46.427 | 1,860 BZ | 40.000 | 74.400,000 | 200.000,000 | 372.000,000 |
| 17.07.2026 | 11:16:58.429 | 1,860 BZ | 100.000 | 186.000,000 | 160.000,000 | 297.600,000 |
| 17.07.2026 | 11:12:57.658 | 1,860 BZ | 60.000 | 111.600,000 | 60.000,000 | 111.600,000 |
| 17.07.2026 | 09:34:32.451 | 1,830 G | - | - | - | - |
| 16.07.2026 | 20:39:24.547 | 1,770 G | - | - | - | - |
| 16.07.2026 | 20:39:24.547 | 1,770 G | - | - | - | - |
| 16.07.2026 | 18:11:13.647 | 1,720 G | - | - | - | - |
| 16.07.2026 | 13:33:16.038 | 1,600 G | - | - | - | - |
| 16.07.2026 | 09:57:13.051 | 1,590 G | - | - | - | - |
| 15.07.2026 | 21:03:38.062 | 1,570 G | - | - | - | - |
| 15.07.2026 | 21:03:38.062 | 1,570 G | - | - | - | - |
| 15.07.2026 | 19:55:29.433 | 1,600 G | - | - | - | - |
| 15.07.2026 | 17:30:53.661 | 1,610 G | - | - | - | - |
| 15.07.2026 | 13:15:10.729 | 1,630 G | - | - | - | - |
| 13.07.2026 | 13:21:25.965 | 1,680 G | - | - | - | - |
| 13.07.2026 | 09:42:33.590 | 1,720 G | - | - | - | - |
| 10.07.2026 | 21:00:24.017 | 1,660 G | - | - | - | - |
| 10.07.2026 | 21:00:24.017 | 1,660 G | - | - | - | - |
| 10.07.2026 | 19:58:23.945 | 1,660 G | - | - | - | - |
| 10.07.2026 | 18:44:59.759 | 1,650 G | - | - | - | - |
| 10.07.2026 | 18:42:57.559 | 1,650 G | - | - | - | - |
| 10.07.2026 | 15:43:29.587 | 1,630 G | - | - | - | - |
| 10.07.2026 | 12:29:58.571 | 1,600 G | - | - | - | - |
| 10.07.2026 | 09:39:28.464 | 1,600 G | - | - | - | - |
| 09.07.2026 | 21:23:21.697 | 1,570 G | - | - | - | - |
| 09.07.2026 | 21:23:21.697 | 1,570 G | - | - | - | - |
| 09.07.2026 | 19:58:23.348 | 1,590 G | - | - | - | - |
| 09.07.2026 | 17:25:28.596 | 1,570 G | - | - | - | - |
| 09.07.2026 | 13:13:15.162 | 1,650 G | - | - | - | - |
| 09.07.2026 | 09:55:15.999 | 1,640 G | - | - | - | - |
| 08.07.2026 | 20:54:17.379 | 1,700 G | - | - | - | - |
| 08.07.2026 | 20:54:17.379 | 1,700 G | - | - | - | - |
| 08.07.2026 | 19:49:47.608 | 1,710 G | - | - | - | - |
| 08.07.2026 | 17:57:53.751 | 1,790 G | - | - | - | - |
| 08.07.2026 | 17:53:56.387 | 1,780 G | - | - | - | - |
| 08.07.2026 | 13:19:33.942 | 1,780 G | - | - | - | - |
| 08.07.2026 | 09:29:27.930 | 1,730 G | - | - | - | - |
| 07.07.2026 | 20:43:11.871 | 1,710 G | - | - | - | - |
| 07.07.2026 | 20:43:11.871 | 1,710 G | - | - | - | - |
| 07.07.2026 | 18:15:34.702 | 1,740 G | - | - | - | - |
| 07.07.2026 | 13:31:27.432 | 1,680 G | - | - | - | - |
| 07.07.2026 | 09:59:20.116 | 1,650 G | - | - | - | - |
| 06.07.2026 | 20:51:09.617 | 1,640 G | - | - | - | - |
| 06.07.2026 | 20:51:09.617 | 1,640 G | - | - | - | - |
| 06.07.2026 | 18:11:56.010 | 1,570 G | - | - | - | - |
| 06.07.2026 | 13:26:41.576 | 1,680 G | - | - | - | - |
| 06.07.2026 | 09:59:45.369 | 1,680 G | - | - | - | - |
| 03.07.2026 | 20:44:45.609 | 1,640 G | - | - | - | - |
| 03.07.2026 | 20:44:45.609 | 1,640 G | - | - | - | - |
| 03.07.2026 | 18:58:29.752 | 1,640 G | - | - | - | - |
| 03.07.2026 | 17:13:35.593 | 1,640 G | - | - | - | - |
| 03.07.2026 | 13:03:04.672 | 1,640 G | - | - | - | - |
| 03.07.2026 | 09:37:35.764 | 1,660 G | - | - | - | - |
| 02.07.2026 | 20:41:52.050 | 1,650 G | - | - | - | - |
| 02.07.2026 | 20:41:52.050 | 1,650 G | - | - | - | - |
| 02.07.2026 | 18:18:36.767 | 1,630 G | - | - | - | - |
| 02.07.2026 | 13:34:30.747 | 1,500 G | - | - | - | - |
| 02.07.2026 | 09:55:01.851 | 1,510 G | - | - | - | - |
| 01.07.2026 | 20:41:59.522 | 1,490 G | - | - | - | - |
| 01.07.2026 | 20:41:59.522 | 1,490 G | - | - | - | - |
| 01.07.2026 | 18:41:43.029 | 1,510 G | - | - | - | - |
| 01.07.2026 | 13:30:19.741 | 1,490 G | - | - | - | - |
| 01.07.2026 | 09:52:38.523 | 1,510 G | - | - | - | - |
| 30.06.2026 | 20:40:38.982 | 1,510 G | - | - | - | - |
| 30.06.2026 | 20:40:38.982 | 1,510 G | - | - | - | - |
| 30.06.2026 | 17:41:59.772 | 1,550 G | - | - | - | - |
| 30.06.2026 | 13:11:25.728 | 1,610 G | - | - | - | - |
| 30.06.2026 | 09:56:14.710 | 1,600 G | - | - | - | - |
| 29.06.2026 | 20:57:07.858 | 1,580 G | - | - | - | - |
| 29.06.2026 | 20:57:07.858 | 1,580 G | - | - | - | - |
| 29.06.2026 | 18:57:23.707 | 1,590 G | - | - | - | - |
| 29.06.2026 | 16:54:37.474 | 1,650 G | - | - | - | - |
| 29.06.2026 | 13:10:06.944 | 1,550 G | - | - | - | - |
| 29.06.2026 | 09:52:49.910 | 1,570 G | - | - | - | - |
| 26.06.2026 | 21:04:13.490 | 1,580 G | - | - | - | - |
| 26.06.2026 | 21:04:13.490 | 1,580 G | - | - | - | - |
| 26.06.2026 | 19:56:05.645 | 1,550 G | - | - | - | - |
| 26.06.2026 | 17:54:37.121 | 1,510 G | - | - | - | - |
| 26.06.2026 | 13:22:47.829 | 1,460 G | - | - | - | - |
| 26.06.2026 | 09:42:21.818 | 1,440 G | - | - | - | - |
| 25.06.2026 | 20:57:54.513 | 1,420 G | - | - | - | - |
| 25.06.2026 | 20:57:54.513 | 1,420 G | - | - | - | - |
| 25.06.2026 | 19:53:35.130 | 1,390 G | - | - | - | - |
| 25.06.2026 | 17:56:25.621 | 1,420 G | - | - | - | - |
| 25.06.2026 | 13:21:32.240 | 1,400 G | - | - | - | - |
| 25.06.2026 | 09:51:01.173 | 1,400 G | - | - | - | - |
| 24.06.2026 | 20:56:57.510 | 1,470 G | - | - | - | - |