DAX/KO/Put [endlos]/BNP
WKN PG7BPT
ISIN DE000PG7BPT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:54:58.292 | 2,520 BZ | 1.000 | 2.520,000 | 23.270,000 | 65.440,430 |
| 02.04.2026 | 21:54:58.292 | 2,520 BZ | 1.000 | 2.520,000 | 23.270,000 | 65.440,430 |
| 02.04.2026 | 21:54:47.978 | 2,520 G | - | - | 22.270,000 | 62.920,430 |
| 02.04.2026 | 21:31:17.463 | 2,520 G | - | - | 22.270,000 | 62.920,430 |
| 02.04.2026 | 21:20:07.912 | 2,520 G | - | - | 22.270,000 | 62.920,430 |
| 02.04.2026 | 21:02:03.412 | 2,520 G | - | - | 22.270,000 | 62.920,430 |
| 02.04.2026 | 20:31:26.078 | 2,530 G | - | - | 22.270,000 | 62.920,430 |
| 02.04.2026 | 20:01:35.563 | 2,530 G | - | - | 22.270,000 | 62.920,430 |
| 02.04.2026 | 19:59:04.600 | 2,550 BZ | 40 | 102,000 | 22.270,000 | 62.920,430 |
| 02.04.2026 | 19:58:36.395 | 2,550 BZ | 40 | 102,000 | 22.230,000 | 62.818,430 |
| 02.04.2026 | 19:52:05.018 | 2,560 BZ | 100 | 256,000 | 22.190,000 | 62.716,430 |
| 02.04.2026 | 19:42:48.625 | 2,520 BZ | 297 | 748,440 | 22.090,000 | 62.460,430 |
| 02.04.2026 | 19:40:04.599 | 2,520 BZ | 400 | 1.008,000 | 21.793,000 | 61.711,990 |
| 02.04.2026 | 19:31:45.036 | 2,500 G | - | - | 21.393,000 | 60.703,990 |
| 02.04.2026 | 19:17:48.700 | 2,520 G | - | - | 21.393,000 | 60.703,990 |
| 02.04.2026 | 19:02:57.051 | 2,570 G | - | - | 21.393,000 | 60.703,990 |
| 02.04.2026 | 18:55:49.504 | 2,560 BZ | 400 | 1.024,000 | 21.393,000 | 60.703,990 |
| 02.04.2026 | 18:39:41.285 | 2,590 BZ | 500 | 1.295,000 | 20.993,000 | 59.679,990 |
| 02.04.2026 | 18:31:39.733 | 2,580 G | - | - | 20.493,000 | 58.384,990 |
| 02.04.2026 | 18:25:50.176 | 2,610 G | - | - | 20.493,000 | 58.384,990 |
| 02.04.2026 | 17:38:31.643 | 2,570 BZ | 584 | 1.500,880 | 20.493,000 | 58.384,990 |
| 02.04.2026 | 17:34:27.390 | 2,580 BZ | 200 | 516,000 | 19.909,000 | 56.884,110 |
| 02.04.2026 | 17:33:42.232 | 2,590 G | - | - | 19.709,000 | 56.368,110 |
| 02.04.2026 | 17:06:51.504 | 2,590 G | - | - | 19.709,000 | 56.368,110 |
| 02.04.2026 | 17:03:07.552 | 2,590 G | - | - | 19.709,000 | 56.368,110 |
| 02.04.2026 | 16:57:35.459 | 2,550 BZ | 213 | 543,150 | 19.709,000 | 56.368,110 |
| 02.04.2026 | 16:48:26.703 | 2,600 BZ | 900 | 2.340,000 | 19.496,000 | 55.824,960 |
| 02.04.2026 | 16:28:52.603 | 2,790 BZ | 1.000 | 2.790,000 | 18.596,000 | 53.484,960 |
| 02.04.2026 | 16:13:47.373 | 2,830 BZ | 530 | 1.499,900 | 17.596,000 | 50.694,960 |
| 02.04.2026 | 16:12:00.650 | 2,830 BZ | 713 | 2.017,790 | 17.066,000 | 49.195,060 |
| 02.04.2026 | 16:07:13.463 | 2,810 G | - | - | 16.353,000 | 47.177,270 |
| 02.04.2026 | 16:06:21.641 | 2,820 G | - | - | 16.353,000 | 47.177,270 |
| 02.04.2026 | 16:02:20.287 | 2,840 G | - | - | 16.353,000 | 47.177,270 |
| 02.04.2026 | 15:04:32.722 | 2,930 G | - | - | 16.353,000 | 47.177,270 |
| 02.04.2026 | 14:58:43.127 | 2,950 BZ | 250 | 737,500 | 16.353,000 | 47.177,270 |
| 02.04.2026 | 14:57:34.602 | 2,950 BZ | 250 | 737,500 | 16.103,000 | 46.439,770 |
| 02.04.2026 | 14:55:01.297 | 2,940 BZ | 1.500 | 4.410,000 | 15.853,000 | 45.702,270 |
| 02.04.2026 | 14:54:08.245 | 2,940 BZ | 1.500 | 4.410,000 | 14.353,000 | 41.292,270 |
| 02.04.2026 | 14:43:43.162 | 2,960 BZ | 400 | 1.184,000 | 12.853,000 | 36.882,270 |
| 02.04.2026 | 14:43:20.859 | 2,970 BZ | 400 | 1.188,000 | 12.453,000 | 35.698,270 |
| 02.04.2026 | 14:41:37.441 | 2,960 BZ | 1.500 | 4.440,000 | 12.053,000 | 34.510,270 |
| 02.04.2026 | 14:41:31.728 | 2,960 BZ | 1.500 | 4.440,000 | 10.553,000 | 30.070,270 |
| 02.04.2026 | 14:34:23.387 | 2,940 G | - | - | 9.053,000 | 25.630,270 |
| 02.04.2026 | 14:31:46.747 | 2,960 G | - | - | 9.053,000 | 25.630,270 |
| 02.04.2026 | 14:28:41.625 | 2,970 BZ | 300 | 891,000 | 9.053,000 | 25.630,270 |
| 02.04.2026 | 14:28:25.962 | 2,970 BZ | 300 | 891,000 | 8.753,000 | 24.739,270 |
| 02.04.2026 | 13:48:45.538 | 2,960 BZ | 213 | 630,480 | 8.453,000 | 23.848,270 |
| 02.04.2026 | 13:47:05.091 | 2,970 BZ | 213 | 632,610 | 8.240,000 | 23.217,790 |
| 02.04.2026 | 13:33:51.476 | 2,940 G | - | - | 8.027,000 | 22.585,180 |
| 02.04.2026 | 13:32:15.518 | 2,930 G | - | - | 8.027,000 | 22.585,180 |
| 02.04.2026 | 12:48:52.272 | 2,870 G | - | - | 8.027,000 | 22.585,180 |
| 02.04.2026 | 12:00:47.004 | 2,810 G | - | - | 8.027,000 | 22.585,180 |
| 02.04.2026 | 11:13:31.034 | 2,800 G | - | - | 8.027,000 | 22.585,180 |
| 02.04.2026 | 11:03:31.058 | 2,750 G | - | - | 8.027,000 | 22.585,180 |
| 02.04.2026 | 10:49:28.461 | 2,750 BZ | 300 | 825,000 | 8.027,000 | 22.585,180 |
| 02.04.2026 | 10:33:24.193 | 2,730 G | - | - | 7.727,000 | 21.760,180 |
| 02.04.2026 | 10:18:07.209 | 2,750 G | - | - | 7.727,000 | 21.760,180 |
| 02.04.2026 | 10:13:35.043 | 2,750 G | - | - | 7.727,000 | 21.760,180 |
| 02.04.2026 | 10:04:43.592 | 2,750 G | - | - | 7.727,000 | 21.760,180 |
| 02.04.2026 | 09:48:26.636 | 2,740 BZ | 1.000 | 2.740,000 | 7.727,000 | 21.760,180 |
| 02.04.2026 | 09:34:06.385 | 2,770 G | - | - | 6.727,000 | 19.020,180 |
| 02.04.2026 | 09:25:13.234 | 2,780 BZ | 350 | 973,000 | 6.727,000 | 19.020,180 |
| 02.04.2026 | 09:10:18.421 | 2,770 G | - | - | 6.377,000 | 18.047,180 |
| 02.04.2026 | 09:09:41.250 | 2,780 BZ | 2.000 | 5.560,000 | 6.377,000 | 18.047,180 |
| 02.04.2026 | 09:07:47.342 | 2,750 BZ | 500 | 1.375,000 | 4.377,000 | 12.487,180 |
| 02.04.2026 | 09:01:24.701 | 2,780 G | - | - | 3.877,000 | 11.112,180 |
| 02.04.2026 | 08:34:01.211 | 2,840 BZ | 277 | 786,680 | 3.877,000 | 11.112,180 |
| 02.04.2026 | 08:31:50.818 | 2,840 G | - | - | 3.600,000 | 10.325,500 |
| 02.04.2026 | 08:26:59.026 | 2,850 BZ | 250 | 712,500 | 3.600,000 | 10.325,500 |
| 02.04.2026 | 08:09:27.766 | 2,850 G | - | - | 3.350,000 | 9.613,000 |
| 02.04.2026 | 08:07:12.585 | 2,860 BZ | 150 | 429,000 | 3.350,000 | 9.613,000 |
| 02.04.2026 | 08:04:41.380 | 2,870 BZ | 400 | 1.148,000 | 3.200,000 | 9.184,000 |
| 02.04.2026 | 08:01:33.291 | 2,870 BZ | 2.800 | 8.036,000 | 2.800,000 | 8.036,000 |
| 02.04.2026 | 08:01:31.695 | 2,860 G | - | - | - | - |
| 01.04.2026 | 21:54:36.682 | 2,420 G | - | - | 5.099,000 | 12.588,100 |
| 01.04.2026 | 21:54:36.682 | 2,420 G | - | - | 5.099,000 | 12.588,100 |
| 01.04.2026 | 21:31:03.630 | 2,410 G | - | - | 5.099,000 | 12.588,100 |
| 01.04.2026 | 21:19:47.273 | 2,450 G | - | - | 5.099,000 | 12.588,100 |
| 01.04.2026 | 21:01:22.260 | 2,480 G | - | - | 5.099,000 | 12.588,100 |
| 01.04.2026 | 20:42:37.310 | 2,480 BZ | 1.055 | 2.616,400 | 5.099,000 | 12.588,100 |
| 01.04.2026 | 20:42:30.548 | 2,480 BZ | 1.055 | 2.616,400 | 4.044,000 | 9.971,700 |
| 01.04.2026 | 20:31:06.050 | 2,490 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 20:01:16.254 | 2,400 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 19:31:18.999 | 2,350 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 19:15:17.446 | 2,340 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 19:01:19.016 | 2,350 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 18:31:09.762 | 2,390 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 18:09:02.203 | 2,350 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 18:01:09.783 | 2,340 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 17:19:02.798 | 2,420 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 17:02:24.471 | 2,420 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 16:22:56.354 | 2,430 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 16:13:47.250 | 2,500 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 15:34:36.791 | 2,460 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 15:02:21.112 | 2,510 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 14:33:23.175 | 2,440 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 14:30:47.892 | 2,450 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 13:31:42.618 | 2,430 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 13:22:52.609 | 2,480 G | - | - | 2.989,000 | 7.355,300 |
| 01.04.2026 | 13:02:16.143 | 2,500 G | - | - | 2.989,000 | 7.355,300 |