Volkswagen AG Vz./Bonus/150/Call/BNP
WKN PG6XYG
ISIN DE000PG6XYG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 15:29:37.399 | 110,970 G | - | - | - | - |
| 12.06.2026 | 15:29:37.399 | 110,970 G | - | - | - | - |
| 11.06.2026 | 10:24:25.645 | 99,260 G | - | - | - | - |
| 11.06.2026 | 10:24:25.645 | 99,260 G | - | - | - | - |
| 10.06.2026 | 09:14:44.495 | 108,590 G | - | - | - | - |
| 10.06.2026 | 09:14:44.495 | 108,590 G | - | - | - | - |
| 09.06.2026 | 09:20:57.680 | 106,960 G | - | - | - | - |
| 09.06.2026 | 09:20:57.680 | 106,960 G | - | - | - | - |
| 08.06.2026 | 12:45:52.923 | 108,780 G | - | - | - | - |
| 05.06.2026 | 09:20:21.265 | 110,550 G | - | - | - | - |
| 05.06.2026 | 09:20:21.265 | 110,550 G | - | - | - | - |
| 04.06.2026 | 09:20:34.027 | 112,960 G | - | - | - | - |
| 04.06.2026 | 09:20:34.027 | 112,960 G | - | - | - | - |
| 03.06.2026 | 09:20:19.924 | 111,900 G | - | - | - | - |
| 03.06.2026 | 09:20:19.924 | 111,900 G | - | - | - | - |
| 02.06.2026 | 09:10:39.367 | 118,290 G | - | - | - | - |
| 02.06.2026 | 09:10:39.367 | 118,290 G | - | - | - | - |
| 01.06.2026 | 15:45:25.936 | 117,730 G | - | - | - | - |
| 01.06.2026 | 15:45:25.936 | 117,730 G | - | - | - | - |
| 28.05.2026 | 13:06:51.150 | 118,860 G | - | - | - | - |
| 28.05.2026 | 13:06:51.150 | 118,860 G | - | - | - | - |
| 27.05.2026 | 09:23:23.378 | 119,930 G | - | - | - | - |
| 27.05.2026 | 09:23:23.378 | 119,930 G | - | - | - | - |
| 26.05.2026 | 09:20:10.057 | 116,630 G | - | - | - | - |
| 26.05.2026 | 09:20:10.057 | 116,630 G | - | - | - | - |
| 25.05.2026 | 10:58:36.566 | 116,560 G | - | - | - | - |
| 25.05.2026 | 10:58:36.566 | 116,560 G | - | - | - | - |
| 22.05.2026 | 09:27:56.363 | 112,300 G | - | - | - | - |
| 21.05.2026 | 09:19:39.950 | 110,210 G | - | - | - | - |
| 21.05.2026 | 09:19:39.950 | 110,210 G | - | - | - | - |
| 20.05.2026 | 12:40:51.784 | 106,400 G | - | - | - | - |
| 20.05.2026 | 12:40:51.784 | 106,400 G | - | - | - | - |
| 19.05.2026 | 09:14:21.451 | 108,090 G | - | - | - | - |
| 19.05.2026 | 09:14:21.451 | 108,090 G | - | - | - | - |
| 18.05.2026 | 15:43:49.821 | 108,770 G | - | - | - | - |
| 18.05.2026 | 15:43:49.821 | 108,770 G | - | - | - | - |
| 18.05.2026 | 12:41:56.904 | 103,470 G | - | - | - | - |
| 15.05.2026 | 11:04:59.377 | 109,550 G | - | - | - | - |
| 15.05.2026 | 11:04:59.377 | 109,550 G | - | - | - | - |
| 14.05.2026 | 09:01:11.012 | 109,370 G | - | - | - | - |
| 14.05.2026 | 09:01:11.012 | 109,370 G | - | - | - | - |
| 13.05.2026 | 11:32:35.077 | 103,490 G | - | - | - | - |
| 13.05.2026 | 11:32:35.077 | 103,490 G | - | - | - | - |
| 12.05.2026 | 09:05:42.922 | 107,690 G | - | - | - | - |
| 12.05.2026 | 09:05:42.922 | 107,690 G | - | - | - | - |
| 11.05.2026 | 09:02:07.622 | 107,360 G | - | - | - | - |
| 11.05.2026 | 09:02:07.622 | 107,360 G | - | - | - | - |
| 08.05.2026 | 09:22:37.196 | 108,780 G | - | - | - | - |
| 08.05.2026 | 09:22:37.196 | 108,780 G | - | - | - | - |
| 07.05.2026 | 11:11:36.663 | 111,510 G | - | - | - | - |
| 07.05.2026 | 11:11:36.663 | 111,510 G | - | - | - | - |
| 06.05.2026 | 08:47:19.836 | 101,680 G | - | - | - | - |
| 06.05.2026 | 08:47:19.836 | 101,680 G | - | - | - | - |
| 05.05.2026 | 09:05:22.139 | 96,970 G | - | - | - | - |
| 05.05.2026 | 09:05:22.139 | 96,970 G | - | - | - | - |
| 04.05.2026 | 10:53:17.870 | 100,020 G | - | - | - | - |
| 04.05.2026 | 10:53:17.870 | 100,020 G | - | - | - | - |
| 30.04.2026 | 17:16:45.696 | 102,400 G | - | - | - | - |
| 30.04.2026 | 17:16:45.696 | 102,400 G | - | - | - | - |
| 30.04.2026 | 13:36:54.564 | 103,750 G | - | - | - | - |
| 30.04.2026 | 10:53:20.864 | 101,520 G | - | - | - | - |
| 29.04.2026 | 09:01:58.448 | 106,360 G | - | - | - | - |
| 29.04.2026 | 09:01:58.448 | 106,360 G | - | - | - | - |
| 28.04.2026 | 08:40:58.484 | 106,820 G | - | - | - | - |
| 28.04.2026 | 08:40:58.484 | 106,820 G | - | - | - | - |
| 27.04.2026 | 11:22:06.072 | 105,140 G | - | - | - | - |
| 27.04.2026 | 11:22:06.072 | 105,140 G | - | - | - | - |
| 24.04.2026 | 12:43:15.247 | 104,930 G | - | - | - | - |
| 24.04.2026 | 12:43:15.247 | 104,930 G | - | - | - | - |
| 24.04.2026 | 10:54:03.466 | 104,280 G | - | - | - | - |
| 23.04.2026 | 10:54:22.059 | 107,520 G | - | - | - | - |
| 23.04.2026 | 10:54:22.059 | 107,520 G | - | - | - | - |
| 22.04.2026 | 11:45:39.067 | 112,050 G | - | - | - | - |
| 22.04.2026 | 11:45:39.067 | 112,050 G | - | - | - | - |
| 22.04.2026 | 11:32:13.891 | 112,010 G | - | - | - | - |
| 21.04.2026 | 12:02:27.239 | 114,140 G | - | - | - | - |
| 21.04.2026 | 12:02:27.239 | 114,140 G | - | - | - | - |
| 21.04.2026 | 11:21:07.482 | 114,060 G | - | - | - | - |
| 20.04.2026 | 10:42:09.034 | 113,530 G | - | - | - | - |
| 20.04.2026 | 10:42:09.034 | 113,530 G | - | - | - | - |
| 17.04.2026 | 09:06:51.310 | 112,580 G | - | - | - | - |
| 17.04.2026 | 09:06:51.310 | 112,580 G | - | - | - | - |
| 16.04.2026 | 09:05:45.619 | 113,360 G | - | - | - | - |
| 16.04.2026 | 09:05:45.619 | 113,360 G | - | - | - | - |
| 15.04.2026 | 09:03:03.030 | 113,670 G | - | - | - | - |
| 15.04.2026 | 09:03:03.030 | 113,670 G | - | - | - | - |
| 14.04.2026 | 10:53:56.296 | 109,760 G | - | - | - | - |
| 14.04.2026 | 10:53:56.296 | 109,760 G | - | - | - | - |
| 13.04.2026 | 10:41:44.011 | 106,080 G | - | - | - | - |
| 13.04.2026 | 10:41:44.011 | 106,080 G | - | - | - | - |
| 10.04.2026 | 12:45:30.795 | 110,880 G | - | - | - | - |
| 10.04.2026 | 12:45:30.795 | 110,880 G | - | - | - | - |
| 09.04.2026 | 11:19:50.712 | 107,680 G | - | - | - | - |
| 09.04.2026 | 11:19:50.712 | 107,680 G | - | - | - | - |
| 08.04.2026 | 09:38:44.033 | 112,450 G | - | - | - | - |
| 08.04.2026 | 09:38:44.033 | 112,450 G | - | - | - | - |
| 07.04.2026 | 11:51:44.863 | 104,830 G | - | - | - | - |
| 07.04.2026 | 11:51:44.863 | 104,830 G | - | - | - | - |
| 07.04.2026 | 11:49:17.220 | 104,880 G | - | - | - | - |
| 02.04.2026 | 08:47:21.847 | 103,220 G | - | - | - | - |