Volkswagen AG Vz./CapBonus/120/Call/BNP
WKN PG6KP4
ISIN DE000PG6KP45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15:34:12.589 | 110,340 G | - | - | - | - |
| 04.09.2026 | 15:34:12.589 | 110,340 G | - | - | - | - |
| 04.09.2026 | 14:52:03.794 | 110,630 G | - | - | - | - |
| 04.09.2026 | 13:43:15.399 | 110,200 G | - | - | - | - |
| 04.09.2026 | 12:58:10.574 | 108,610 G | - | - | - | - |
| 03.09.2026 | 10:16:06.703 | 95,650 G | - | - | - | - |
| 03.09.2026 | 10:16:06.703 | 95,650 G | - | - | - | - |
| 02.09.2026 | 17:26:42.786 | 96,570 BZ | 100 | 9.657,000 | 100,000 | 9.657,000 |
| 02.09.2026 | 17:26:42.786 | 96,570 BZ | 100 | 9.657,000 | 100,000 | 9.657,000 |
| 01.09.2026 | 10:18:56.009 | 104,200 G | - | - | - | - |
| 01.09.2026 | 10:18:56.009 | 104,200 G | - | - | - | - |
| 31.08.2026 | 13:42:05.187 | 104,320 G | - | - | - | - |
| 31.08.2026 | 13:42:05.187 | 104,320 G | - | - | - | - |
| 31.08.2026 | 10:12:09.723 | 104,540 G | - | - | - | - |
| 28.08.2026 | 18:01:06.584 | 104,310 G | - | - | - | - |
| 28.08.2026 | 18:01:06.584 | 104,310 G | - | - | - | - |
| 28.08.2026 | 13:58:54.737 | 102,730 G | - | - | - | - |
| 27.08.2026 | 10:11:00.248 | 92,790 G | - | - | - | - |
| 27.08.2026 | 10:11:00.248 | 92,790 G | - | - | - | - |
| 26.08.2026 | 13:40:06.783 | 93,290 G | - | - | - | - |
| 26.08.2026 | 13:40:06.783 | 93,290 G | - | - | - | - |
| 25.08.2026 | 10:12:56.821 | 95,560 G | - | - | - | - |
| 25.08.2026 | 10:12:56.821 | 95,560 G | - | - | - | - |
| 24.08.2026 | 10:06:22.733 | 95,810 G | - | - | - | - |
| 24.08.2026 | 10:06:22.733 | 95,810 G | - | - | - | - |
| 21.08.2026 | 10:13:45.629 | 99,950 G | - | - | - | - |
| 21.08.2026 | 10:13:45.629 | 99,950 G | - | - | - | - |
| 20.08.2026 | 10:08:04.059 | 100,150 G | - | - | - | - |
| 20.08.2026 | 10:08:04.059 | 100,150 G | - | - | - | - |
| 19.08.2026 | 10:17:33.855 | 96,020 G | - | - | - | - |
| 19.08.2026 | 10:17:33.855 | 96,020 G | - | - | - | - |
| 18.08.2026 | 10:11:45.585 | 96,390 G | - | - | - | - |
| 18.08.2026 | 10:11:45.585 | 96,390 G | - | - | - | - |
| 17.08.2026 | 10:11:55.573 | 95,950 G | - | - | - | - |
| 17.08.2026 | 10:11:55.573 | 95,950 G | - | - | - | - |
| 14.08.2026 | 09:51:26.472 | 95,400 G | - | - | - | - |
| 14.08.2026 | 09:51:26.472 | 95,400 G | - | - | - | - |
| 13.08.2026 | 10:17:31.624 | 95,230 G | - | - | - | - |
| 13.08.2026 | 10:17:31.624 | 95,230 G | - | - | - | - |
| 12.08.2026 | 10:13:31.258 | 97,660 G | - | - | - | - |
| 12.08.2026 | 10:13:31.258 | 97,660 G | - | - | - | - |
| 11.08.2026 | 10:11:05.273 | 98,460 G | - | - | - | - |
| 11.08.2026 | 10:11:05.273 | 98,460 G | - | - | - | - |
| 10.08.2026 | 10:12:53.515 | 99,410 G | - | - | - | - |
| 10.08.2026 | 10:12:53.515 | 99,410 G | - | - | - | - |
| 07.08.2026 | 10:09:37.777 | 97,940 G | - | - | - | - |
| 07.08.2026 | 10:09:37.777 | 97,940 G | - | - | - | - |
| 06.08.2026 | 10:07:17.297 | 99,360 G | - | - | - | - |
| 06.08.2026 | 10:07:17.297 | 99,360 G | - | - | - | - |
| 05.08.2026 | 09:55:16.854 | 101,150 G | - | - | - | - |
| 05.08.2026 | 09:55:16.854 | 101,150 G | - | - | - | - |
| 04.08.2026 | 09:56:24.984 | 98,920 G | - | - | - | - |
| 04.08.2026 | 09:56:24.984 | 98,920 G | - | - | - | - |
| 03.08.2026 | 09:59:40.952 | 99,860 G | - | - | - | - |
| 03.08.2026 | 09:59:40.952 | 99,860 G | - | - | - | - |
| 31.07.2026 | 09:41:15.925 | 97,680 G | - | - | - | - |
| 31.07.2026 | 09:41:15.925 | 97,680 G | - | - | - | - |
| 30.07.2026 | 10:11:48.583 | 98,570 G | - | - | - | - |
| 30.07.2026 | 10:11:48.583 | 98,570 G | - | - | - | - |
| 29.07.2026 | 10:19:04.353 | 95,660 G | - | - | - | - |
| 29.07.2026 | 10:19:04.353 | 95,660 G | - | - | - | - |
| 28.07.2026 | 10:16:35.053 | 91,520 G | - | - | - | - |
| 28.07.2026 | 10:16:35.053 | 91,520 G | - | - | - | - |
| 27.07.2026 | 09:52:40.919 | 90,550 G | - | - | - | - |
| 27.07.2026 | 09:52:40.919 | 90,550 G | - | - | - | - |
| 24.07.2026 | 10:13:23.235 | 88,310 G | - | - | - | - |
| 24.07.2026 | 10:13:23.235 | 88,310 G | - | - | - | - |
| 23.07.2026 | 10:14:27.642 | 91,140 G | - | - | - | - |
| 23.07.2026 | 10:14:27.642 | 91,140 G | - | - | - | - |
| 22.07.2026 | 10:19:40.771 | 89,110 G | - | - | - | - |
| 22.07.2026 | 10:19:40.771 | 89,110 G | - | - | - | - |
| 21.07.2026 | 10:13:57.424 | 88,840 G | - | - | - | - |
| 21.07.2026 | 10:13:57.424 | 88,840 G | - | - | - | - |
| 20.07.2026 | 10:18:19.190 | 90,480 G | - | - | - | - |
| 20.07.2026 | 10:18:19.190 | 90,480 G | - | - | - | - |
| 17.07.2026 | 09:51:59.436 | 91,560 G | - | - | - | - |
| 17.07.2026 | 09:51:59.436 | 91,560 G | - | - | - | - |
| 16.07.2026 | 10:16:27.285 | 92,690 G | - | - | - | - |
| 16.07.2026 | 10:16:27.285 | 92,690 G | - | - | - | - |
| 15.07.2026 | 10:13:46.842 | 86,590 G | - | - | - | - |
| 13.07.2026 | 10:05:37.456 | 83,720 G | - | - | - | - |
| 10.07.2026 | 09:51:36.286 | 86,000 G | - | - | - | - |
| 10.07.2026 | 09:51:36.286 | 86,000 G | - | - | - | - |
| 09.07.2026 | 10:14:08.520 | 86,730 G | - | - | - | - |
| 09.07.2026 | 10:14:08.520 | 86,730 G | - | - | - | - |
| 08.07.2026 | 11:12:49.965 | 89,840 G | - | - | - | - |
| 08.07.2026 | 11:12:49.965 | 89,840 G | - | - | - | - |
| 08.07.2026 | 09:41:18.088 | 93,150 G | - | - | - | - |
| 07.07.2026 | 10:24:11.926 | 97,620 G | - | - | - | - |
| 07.07.2026 | 10:24:11.926 | 97,620 G | - | - | - | - |
| 06.07.2026 | 10:24:57.744 | 94,960 G | - | - | - | - |
| 06.07.2026 | 10:24:57.744 | 94,960 G | - | - | - | - |
| 03.07.2026 | 09:54:00.425 | 92,690 G | - | - | - | - |
| 03.07.2026 | 09:54:00.425 | 92,690 G | - | - | - | - |
| 02.07.2026 | 10:13:11.390 | 86,540 G | - | - | - | - |
| 02.07.2026 | 10:13:11.390 | 86,540 G | - | - | - | - |
| 01.07.2026 | 10:14:43.145 | 81,010 G | - | - | - | - |
| 01.07.2026 | 10:14:43.145 | 81,010 G | - | - | - | - |
| 30.06.2026 | 10:13:49.923 | 82,770 G | - | - | - | - |
| 30.06.2026 | 10:13:49.923 | 82,770 G | - | - | - | - |