BASF SE/CapBonus/60/Call/BNP
WKN PG6HSP
ISIN DE000PG6HSP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 15:20:51.076 | 59,670 BZ | 2.955 | 176.324,850 | 2.955,000 | 176.324,850 |
| 10.04.2026 | 15:20:51.076 | 59,670 BZ | 2.955 | 176.324,850 | 2.955,000 | 176.324,850 |
| 10.04.2026 | 09:24:48.105 | 59,590 G | - | - | - | - |
| 09.04.2026 | 09:28:02.669 | 59,580 G | - | - | - | - |
| 09.04.2026 | 09:28:02.669 | 59,580 G | - | - | - | - |
| 08.04.2026 | 09:51:52.201 | 59,280 G | - | - | - | - |
| 08.04.2026 | 09:51:52.201 | 59,280 G | - | - | - | - |
| 07.04.2026 | 09:27:26.820 | 59,160 G | - | - | - | - |
| 07.04.2026 | 09:27:26.820 | 59,160 G | - | - | - | - |
| 02.04.2026 | 09:00:37.077 | 59,110 G | - | - | - | - |
| 02.04.2026 | 09:00:37.077 | 59,110 G | - | - | - | - |
| 01.04.2026 | 09:02:03.074 | 59,010 G | - | - | - | - |
| 01.04.2026 | 09:02:03.074 | 59,010 G | - | - | - | - |
| 31.03.2026 | 09:01:27.064 | 58,950 G | - | - | - | - |
| 31.03.2026 | 09:01:27.064 | 58,950 G | - | - | - | - |