Moderna Inc./Discount/65/Call/BNP
WKN PG6EMY
ISIN DE000PG6EMY8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 08:56:48.328 | 52,550 G | - | - | - | - |
| 19.08.2026 | 08:58:41.061 | 45,200 G | - | - | - | - |
| 19.08.2026 | 08:58:41.061 | 45,200 G | - | - | - | - |
| 18.08.2026 | 08:56:53.231 | 45,640 G | - | - | - | - |
| 18.08.2026 | 08:56:53.231 | 45,640 G | - | - | - | - |
| 17.08.2026 | 08:56:51.788 | 45,170 G | - | - | - | - |
| 17.08.2026 | 08:56:51.788 | 45,170 G | - | - | - | - |
| 14.08.2026 | 08:50:21.616 | 45,310 G | - | - | - | - |
| 14.08.2026 | 08:50:21.616 | 45,310 G | - | - | - | - |
| 13.08.2026 | 08:55:15.470 | 45,330 G | - | - | - | - |
| 13.08.2026 | 08:55:15.470 | 45,330 G | - | - | - | - |
| 12.08.2026 | 08:57:49.290 | 44,000 G | - | - | - | - |
| 12.08.2026 | 08:57:49.290 | 44,000 G | - | - | - | - |
| 11.08.2026 | 08:56:42.687 | 43,460 G | - | - | - | - |
| 11.08.2026 | 08:56:42.687 | 43,460 G | - | - | - | - |
| 10.08.2026 | 08:56:37.609 | 43,450 G | - | - | - | - |
| 10.08.2026 | 08:56:37.609 | 43,450 G | - | - | - | - |
| 07.08.2026 | 08:54:25.046 | 41,040 G | - | - | - | - |
| 07.08.2026 | 08:54:25.046 | 41,040 G | - | - | - | - |
| 06.08.2026 | 08:54:35.878 | 42,330 G | - | - | - | - |
| 06.08.2026 | 08:54:35.878 | 42,330 G | - | - | - | - |
| 05.08.2026 | 08:51:45.695 | 41,990 G | - | - | - | - |
| 05.08.2026 | 08:51:45.695 | 41,990 G | - | - | - | - |
| 04.08.2026 | 08:53:31.669 | 41,230 G | - | - | - | - |
| 04.08.2026 | 08:53:31.669 | 41,230 G | - | - | - | - |
| 03.08.2026 | 08:52:35.828 | 40,630 G | - | - | - | - |
| 03.08.2026 | 08:52:35.828 | 40,630 G | - | - | - | - |
| 31.07.2026 | 08:47:00.634 | 41,960 G | - | - | - | - |
| 31.07.2026 | 08:47:00.634 | 41,960 G | - | - | - | - |
| 30.07.2026 | 08:53:47.872 | 40,470 G | - | - | - | - |
| 30.07.2026 | 08:53:47.872 | 40,470 G | - | - | - | - |
| 29.07.2026 | 08:58:20.266 | 41,310 G | - | - | - | - |
| 29.07.2026 | 08:58:20.266 | 41,310 G | - | - | - | - |
| 28.07.2026 | 08:58:29.157 | 41,210 G | - | - | - | - |
| 28.07.2026 | 08:58:29.157 | 41,210 G | - | - | - | - |
| 27.07.2026 | 08:50:38.905 | 40,610 G | - | - | - | - |
| 27.07.2026 | 08:50:38.905 | 40,610 G | - | - | - | - |
| 24.07.2026 | 08:59:22.065 | 41,570 G | - | - | - | - |
| 24.07.2026 | 08:59:22.065 | 41,570 G | - | - | - | - |
| 23.07.2026 | 09:00:37.842 | 41,930 G | - | - | - | - |
| 23.07.2026 | 09:00:37.842 | 41,930 G | - | - | - | - |
| 22.07.2026 | 08:59:40.403 | 42,500 G | - | - | - | - |
| 22.07.2026 | 08:59:40.403 | 42,500 G | - | - | - | - |
| 21.07.2026 | 08:56:29.127 | 42,530 G | - | - | - | - |
| 21.07.2026 | 08:56:29.127 | 42,530 G | - | - | - | - |
| 20.07.2026 | 09:03:32.281 | 43,210 G | - | - | - | - |
| 20.07.2026 | 09:03:32.281 | 43,210 G | - | - | - | - |
| 17.07.2026 | 08:43:26.038 | 43,010 G | - | - | - | - |
| 17.07.2026 | 08:43:26.038 | 43,010 G | - | - | - | - |
| 16.07.2026 | 09:00:01.756 | 44,610 G | - | - | - | - |
| 16.07.2026 | 09:00:01.756 | 44,610 G | - | - | - | - |
| 15.07.2026 | 08:59:48.104 | 44,570 G | - | - | - | - |
| 13.07.2026 | 08:47:50.054 | 44,400 G | - | - | - | - |
| 10.07.2026 | 08:51:44.785 | 46,280 G | - | - | - | - |
| 10.07.2026 | 08:51:44.785 | 46,280 G | - | - | - | - |
| 09.07.2026 | 08:58:47.798 | 45,740 G | - | - | - | - |
| 09.07.2026 | 08:58:47.798 | 45,740 G | - | - | - | - |
| 08.07.2026 | 10:16:03.103 | 46,730 G | - | - | - | - |
| 08.07.2026 | 10:16:03.103 | 46,730 G | - | - | - | - |
| 08.07.2026 | 08:49:51.129 | 46,900 G | - | - | - | - |
| 07.07.2026 | 09:01:03.493 | 47,180 G | - | - | - | - |
| 07.07.2026 | 09:01:03.493 | 47,180 G | - | - | - | - |
| 06.07.2026 | 09:01:39.508 | 47,290 G | - | - | - | - |
| 06.07.2026 | 09:01:39.508 | 47,290 G | - | - | - | - |
| 03.07.2026 | 08:44:40.001 | 47,400 G | - | - | - | - |
| 03.07.2026 | 08:44:40.001 | 47,400 G | - | - | - | - |
| 02.07.2026 | 08:58:45.700 | 46,010 G | - | - | - | - |
| 02.07.2026 | 08:58:45.700 | 46,010 G | - | - | - | - |
| 01.07.2026 | 08:57:48.880 | 45,290 G | - | - | - | - |
| 01.07.2026 | 08:57:48.880 | 45,290 G | - | - | - | - |
| 30.06.2026 | 08:59:35.567 | 45,250 G | - | - | - | - |
| 30.06.2026 | 08:59:35.567 | 45,250 G | - | - | - | - |
| 29.06.2026 | 08:56:20.788 | 45,180 G | - | - | - | - |
| 29.06.2026 | 08:56:20.788 | 45,180 G | - | - | - | - |
| 26.06.2026 | 08:53:15.940 | 42,490 G | - | - | - | - |
| 26.06.2026 | 08:53:15.940 | 42,490 G | - | - | - | - |
| 25.06.2026 | 08:56:10.819 | 42,980 G | - | - | - | - |
| 25.06.2026 | 08:56:10.819 | 42,980 G | - | - | - | - |
| 24.06.2026 | 08:59:56.135 | 43,250 G | - | - | - | - |
| 24.06.2026 | 08:59:56.135 | 43,250 G | - | - | - | - |
| 23.06.2026 | 08:52:39.492 | 41,800 G | - | - | - | - |
| 23.06.2026 | 08:52:39.492 | 41,800 G | - | - | - | - |
| 22.06.2026 | 09:00:01.356 | 43,440 G | - | - | - | - |
| 22.06.2026 | 09:00:01.356 | 43,440 G | - | - | - | - |
| 19.06.2026 | 08:58:47.510 | 43,650 G | - | - | - | - |
| 19.06.2026 | 08:58:47.510 | 43,650 G | - | - | - | - |
| 18.06.2026 | 12:55:36.394 | 42,990 G | - | - | - | - |
| 18.06.2026 | 12:55:36.394 | 42,990 G | - | - | - | - |
| 18.06.2026 | 08:51:11.999 | 42,760 G | - | - | - | - |
| 17.06.2026 | 09:08:56.540 | 40,250 G | - | - | - | - |
| 17.06.2026 | 09:08:56.540 | 40,250 G | - | - | - | - |
| 16.06.2026 | 09:17:42.468 | 38,390 G | - | - | - | - |
| 16.06.2026 | 09:17:42.468 | 38,390 G | - | - | - | - |
| 15.06.2026 | 08:52:27.613 | 37,740 G | - | - | - | - |
| 15.06.2026 | 08:52:27.613 | 37,740 G | - | - | - | - |
| 15.06.2026 | 08:52:27.613 | 37,740 G | - | - | - | - |
| 15.06.2026 | 08:52:27.613 | 37,740 G | - | - | - | - |
| 12.06.2026 | 08:59:18.481 | 36,930 G | - | - | - | - |
| 12.06.2026 | 08:59:18.481 | 36,930 G | - | - | - | - |
| 11.06.2026 | 10:20:35.130 | 35,730 G | - | - | - | - |