Moderna Inc./Discount/60/Call/BNP
WKN PG6EMX
ISIN DE000PG6EMX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 08:56:48.328 | 48,830 G | - | - | - | - |
| 19.08.2026 | 08:58:41.341 | 43,350 G | - | - | - | - |
| 19.08.2026 | 08:58:41.341 | 43,350 G | - | - | - | - |
| 18.08.2026 | 08:56:52.281 | 43,710 G | - | - | - | - |
| 18.08.2026 | 08:56:52.281 | 43,710 G | - | - | - | - |
| 17.08.2026 | 08:56:51.837 | 43,300 G | - | - | - | - |
| 17.08.2026 | 08:56:51.837 | 43,300 G | - | - | - | - |
| 14.08.2026 | 08:50:21.976 | 43,430 G | - | - | - | - |
| 14.08.2026 | 08:50:21.976 | 43,430 G | - | - | - | - |
| 13.08.2026 | 08:55:12.564 | 43,450 G | - | - | - | - |
| 13.08.2026 | 08:55:12.564 | 43,450 G | - | - | - | - |
| 12.08.2026 | 08:57:49.290 | 42,300 G | - | - | - | - |
| 12.08.2026 | 08:57:49.290 | 42,300 G | - | - | - | - |
| 11.08.2026 | 08:56:40.707 | 41,830 G | - | - | - | - |
| 11.08.2026 | 08:56:40.707 | 41,830 G | - | - | - | - |
| 10.08.2026 | 08:56:39.622 | 41,810 G | - | - | - | - |
| 10.08.2026 | 08:56:39.622 | 41,810 G | - | - | - | - |
| 07.08.2026 | 08:54:25.046 | 39,730 G | - | - | - | - |
| 07.08.2026 | 08:54:25.046 | 39,730 G | - | - | - | - |
| 06.08.2026 | 08:54:35.914 | 40,810 G | - | - | - | - |
| 06.08.2026 | 08:54:35.914 | 40,810 G | - | - | - | - |
| 05.08.2026 | 08:51:40.026 | 40,480 G | - | - | - | - |
| 05.08.2026 | 08:51:40.026 | 40,480 G | - | - | - | - |
| 04.08.2026 | 08:53:31.669 | 39,830 G | - | - | - | - |
| 04.08.2026 | 08:53:31.669 | 39,830 G | - | - | - | - |
| 03.08.2026 | 08:52:33.722 | 39,300 G | - | - | - | - |
| 03.08.2026 | 08:52:33.722 | 39,300 G | - | - | - | - |
| 31.07.2026 | 08:47:00.854 | 40,400 G | - | - | - | - |
| 31.07.2026 | 08:47:00.854 | 40,400 G | - | - | - | - |
| 30.07.2026 | 08:53:47.872 | 39,130 G | - | - | - | - |
| 30.07.2026 | 08:53:47.872 | 39,130 G | - | - | - | - |
| 29.07.2026 | 08:58:20.266 | 39,900 G | - | - | - | - |
| 29.07.2026 | 08:58:20.266 | 39,900 G | - | - | - | - |
| 28.07.2026 | 08:58:29.420 | 39,800 G | - | - | - | - |
| 28.07.2026 | 08:58:29.420 | 39,800 G | - | - | - | - |
| 27.07.2026 | 08:50:34.315 | 39,280 G | - | - | - | - |
| 27.07.2026 | 08:50:34.315 | 39,280 G | - | - | - | - |
| 24.07.2026 | 08:59:22.065 | 40,100 G | - | - | - | - |
| 24.07.2026 | 08:59:22.065 | 40,100 G | - | - | - | - |
| 23.07.2026 | 09:00:38.686 | 40,390 G | - | - | - | - |
| 23.07.2026 | 09:00:38.686 | 40,390 G | - | - | - | - |
| 22.07.2026 | 08:59:40.403 | 40,890 G | - | - | - | - |
| 22.07.2026 | 08:59:40.403 | 40,890 G | - | - | - | - |
| 21.07.2026 | 08:56:29.127 | 40,920 G | - | - | - | - |
| 21.07.2026 | 08:56:29.127 | 40,920 G | - | - | - | - |
| 20.07.2026 | 09:03:30.759 | 41,480 G | - | - | - | - |
| 20.07.2026 | 09:03:30.759 | 41,480 G | - | - | - | - |
| 17.07.2026 | 08:43:26.169 | 41,280 G | - | - | - | - |
| 17.07.2026 | 08:43:26.169 | 41,280 G | - | - | - | - |
| 16.07.2026 | 09:00:01.756 | 42,610 G | - | - | - | - |
| 16.07.2026 | 09:00:01.756 | 42,610 G | - | - | - | - |
| 15.07.2026 | 08:59:48.104 | 42,590 G | - | - | - | - |
| 13.07.2026 | 08:47:50.054 | 42,440 G | - | - | - | - |
| 10.07.2026 | 08:51:44.785 | 43,970 G | - | - | - | - |
| 10.07.2026 | 08:51:44.785 | 43,970 G | - | - | - | - |
| 09.07.2026 | 08:58:47.873 | 43,530 G | - | - | - | - |
| 09.07.2026 | 08:58:47.873 | 43,530 G | - | - | - | - |
| 08.07.2026 | 10:16:03.103 | 44,340 G | - | - | - | - |
| 08.07.2026 | 10:16:03.103 | 44,340 G | - | - | - | - |
| 08.07.2026 | 08:49:51.129 | 44,480 G | - | - | - | - |
| 07.07.2026 | 09:01:02.446 | 44,690 G | - | - | - | - |
| 07.07.2026 | 09:01:02.446 | 44,690 G | - | - | - | - |
| 06.07.2026 | 09:01:38.872 | 44,820 G | - | - | - | - |
| 06.07.2026 | 09:01:38.872 | 44,820 G | - | - | - | - |
| 03.07.2026 | 08:44:40.001 | 44,880 G | - | - | - | - |
| 03.07.2026 | 08:44:40.001 | 44,880 G | - | - | - | - |
| 02.07.2026 | 08:58:46.517 | 43,810 G | - | - | - | - |
| 02.07.2026 | 08:58:46.517 | 43,810 G | - | - | - | - |
| 01.07.2026 | 08:57:48.880 | 43,210 G | - | - | - | - |
| 01.07.2026 | 08:57:48.880 | 43,210 G | - | - | - | - |
| 30.06.2026 | 08:59:35.567 | 43,180 G | - | - | - | - |
| 30.06.2026 | 08:59:35.567 | 43,180 G | - | - | - | - |
| 29.06.2026 | 08:56:15.692 | 43,110 G | - | - | - | - |
| 29.06.2026 | 08:56:15.692 | 43,110 G | - | - | - | - |
| 26.06.2026 | 08:53:15.940 | 40,890 G | - | - | - | - |
| 26.06.2026 | 08:53:15.940 | 40,890 G | - | - | - | - |
| 25.06.2026 | 08:56:10.864 | 41,310 G | - | - | - | - |
| 25.06.2026 | 08:56:10.864 | 41,310 G | - | - | - | - |
| 24.06.2026 | 08:59:56.135 | 41,540 G | - | - | - | - |
| 24.06.2026 | 08:59:56.135 | 41,540 G | - | - | - | - |
| 23.06.2026 | 08:52:37.675 | 40,270 G | - | - | - | - |
| 23.06.2026 | 08:52:37.675 | 40,270 G | - | - | - | - |
| 22.06.2026 | 09:00:01.356 | 41,650 G | - | - | - | - |
| 22.06.2026 | 09:00:01.356 | 41,650 G | - | - | - | - |
| 19.06.2026 | 08:58:46.397 | 41,840 G | - | - | - | - |
| 19.06.2026 | 08:58:46.397 | 41,840 G | - | - | - | - |
| 18.06.2026 | 12:55:37.128 | 41,260 G | - | - | - | - |
| 18.06.2026 | 12:55:37.128 | 41,260 G | - | - | - | - |
| 18.06.2026 | 08:51:11.999 | 41,040 G | - | - | - | - |
| 17.06.2026 | 09:08:55.437 | 38,880 G | - | - | - | - |
| 17.06.2026 | 09:08:55.437 | 38,880 G | - | - | - | - |
| 16.06.2026 | 09:17:42.623 | 37,250 G | - | - | - | - |
| 16.06.2026 | 09:17:42.623 | 37,250 G | - | - | - | - |
| 15.06.2026 | 08:52:26.556 | 36,650 G | - | - | - | - |
| 15.06.2026 | 08:52:26.556 | 36,650 G | - | - | - | - |
| 15.06.2026 | 08:52:26.556 | 36,650 G | - | - | - | - |
| 15.06.2026 | 08:52:26.556 | 36,650 G | - | - | - | - |
| 12.06.2026 | 08:59:18.481 | 35,950 G | - | - | - | - |
| 12.06.2026 | 08:59:18.481 | 35,950 G | - | - | - | - |
| 11.06.2026 | 10:20:35.139 | 34,860 G | - | - | - | - |