Alphabet Inc. (C Shares)/Discount/100/Call/BNP
WKN PG6EDF
ISIN DE000PG6EDF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 14:37:00.371 | 84,660 BZ | 100 | 8.466,000 | 2.552,000 | 216.052,320 |
| 25.08.2026 | 14:37:00.371 | 84,660 BZ | 100 | 8.466,000 | 2.552,000 | 216.052,320 |
| 25.08.2026 | 14:35:31.708 | 84,660 BZ | 325 | 27.514,500 | 2.452,000 | 207.586,320 |
| 25.08.2026 | 14:33:38.562 | 84,660 BZ | 400 | 33.864,000 | 2.127,000 | 180.071,820 |
| 25.08.2026 | 14:28:46.416 | 84,660 BZ | 800 | 67.728,000 | 1.727,000 | 146.207,820 |
| 25.08.2026 | 14:27:44.347 | 84,660 BZ | 377 | 31.916,820 | 927,000 | 78.479,820 |
| 25.08.2026 | 14:26:20.931 | 84,660 BZ | 250 | 21.165,000 | 550,000 | 46.563,000 |
| 25.08.2026 | 14:25:22.984 | 84,660 BZ | 200 | 16.932,000 | 300,000 | 25.398,000 |
| 25.08.2026 | 14:15:32.916 | 84,660 BZ | 100 | 8.466,000 | 100,000 | 8.466,000 |
| 25.08.2026 | 08:57:29.813 | 84,730 G | - | - | - | - |
| 24.08.2026 | 08:55:43.044 | 84,530 G | - | - | - | - |
| 24.08.2026 | 08:55:43.044 | 84,530 G | - | - | - | - |
| 21.08.2026 | 08:56:21.587 | 84,380 G | - | - | - | - |
| 21.08.2026 | 08:56:21.587 | 84,380 G | - | - | - | - |
| 20.08.2026 | 08:56:36.133 | 84,460 G | - | - | - | - |
| 20.08.2026 | 08:56:36.133 | 84,460 G | - | - | - | - |
| 19.08.2026 | 08:58:31.889 | 85,080 G | - | - | - | - |
| 19.08.2026 | 08:58:31.889 | 85,080 G | - | - | - | - |
| 18.08.2026 | 08:56:41.637 | 85,260 G | - | - | - | - |
| 18.08.2026 | 08:56:41.637 | 85,260 G | - | - | - | - |
| 17.08.2026 | 08:56:38.008 | 85,060 G | - | - | - | - |
| 17.08.2026 | 08:56:38.008 | 85,060 G | - | - | - | - |
| 14.08.2026 | 08:50:12.734 | 85,440 G | - | - | - | - |
| 14.08.2026 | 08:50:12.734 | 85,440 G | - | - | - | - |
| 13.08.2026 | 08:55:02.369 | 85,600 G | - | - | - | - |
| 13.08.2026 | 08:55:02.369 | 85,600 G | - | - | - | - |
| 12.08.2026 | 08:57:38.535 | 85,440 G | - | - | - | - |
| 12.08.2026 | 08:57:38.535 | 85,440 G | - | - | - | - |
| 11.08.2026 | 08:56:30.514 | 85,440 G | - | - | - | - |
| 11.08.2026 | 08:56:30.514 | 85,440 G | - | - | - | - |
| 10.08.2026 | 08:56:25.764 | 85,300 G | - | - | - | - |
| 10.08.2026 | 08:56:25.764 | 85,300 G | - | - | - | - |
| 07.08.2026 | 08:54:16.612 | 85,480 G | - | - | - | - |
| 07.08.2026 | 08:54:16.612 | 85,480 G | - | - | - | - |
| 06.08.2026 | 08:54:25.269 | 85,320 G | - | - | - | - |
| 06.08.2026 | 08:54:25.269 | 85,320 G | - | - | - | - |
| 05.08.2026 | 08:51:31.651 | 85,310 G | - | - | - | - |
| 05.08.2026 | 08:51:31.651 | 85,310 G | - | - | - | - |
| 04.08.2026 | 08:53:19.488 | 85,590 G | - | - | - | - |
| 04.08.2026 | 08:53:19.488 | 85,590 G | - | - | - | - |
| 03.08.2026 | 08:52:23.766 | 85,440 G | - | - | - | - |
| 03.08.2026 | 08:52:23.766 | 85,440 G | - | - | - | - |
| 31.07.2026 | 08:46:51.791 | 85,510 G | - | - | - | - |
| 31.07.2026 | 08:46:51.791 | 85,510 G | - | - | - | - |
| 30.07.2026 | 08:53:35.992 | 85,980 G | - | - | - | - |
| 30.07.2026 | 08:53:35.992 | 85,980 G | - | - | - | - |
| 29.07.2026 | 08:58:10.401 | 86,380 G | - | - | - | - |
| 29.07.2026 | 08:58:10.401 | 86,380 G | - | - | - | - |
| 28.07.2026 | 08:58:17.801 | 86,550 G | - | - | - | - |
| 28.07.2026 | 08:58:17.801 | 86,550 G | - | - | - | - |
| 27.07.2026 | 08:48:02.981 | 86,190 G | - | - | - | - |
| 27.07.2026 | 08:48:02.981 | 86,190 G | - | - | - | - |
| 24.07.2026 | 08:59:13.831 | 86,360 G | - | - | - | - |
| 24.07.2026 | 08:59:13.831 | 86,360 G | - | - | - | - |
| 23.07.2026 | 09:00:24.177 | 86,060 G | - | - | - | - |
| 23.07.2026 | 09:00:24.177 | 86,060 G | - | - | - | - |
| 22.07.2026 | 08:59:28.699 | 86,150 G | - | - | - | - |
| 22.07.2026 | 08:59:28.699 | 86,150 G | - | - | - | - |
| 21.07.2026 | 08:56:17.739 | 86,090 G | - | - | - | - |
| 21.07.2026 | 08:56:17.739 | 86,090 G | - | - | - | - |
| 20.07.2026 | 09:02:50.345 | 85,970 G | - | - | - | - |
| 20.07.2026 | 09:02:50.345 | 85,970 G | - | - | - | - |
| 17.07.2026 | 08:43:18.622 | 85,840 G | - | - | - | - |
| 17.07.2026 | 08:43:18.622 | 85,840 G | - | - | - | - |
| 16.07.2026 | 08:59:53.807 | 85,700 G | - | - | - | - |
| 16.07.2026 | 08:59:53.807 | 85,700 G | - | - | - | - |
| 15.07.2026 | 08:59:41.934 | 85,980 G | - | - | - | - |
| 13.07.2026 | 08:44:56.574 | 86,130 G | - | - | - | - |
| 10.07.2026 | 08:51:35.095 | 85,860 G | - | - | - | - |
| 10.07.2026 | 08:51:35.095 | 85,860 G | - | - | - | - |
| 09.07.2026 | 08:58:39.164 | 85,820 G | - | - | - | - |
| 09.07.2026 | 08:58:39.164 | 85,820 G | - | - | - | - |
| 08.07.2026 | 10:15:56.099 | 85,940 G | - | - | - | - |
| 08.07.2026 | 10:15:56.099 | 85,940 G | - | - | - | - |
| 08.07.2026 | 08:49:40.139 | 85,980 G | - | - | - | - |
| 07.07.2026 | 09:00:34.747 | 85,910 G | - | - | - | - |
| 07.07.2026 | 09:00:34.747 | 85,910 G | - | - | - | - |
| 06.07.2026 | 09:01:02.304 | 85,970 G | - | - | - | - |
| 06.07.2026 | 09:01:02.304 | 85,970 G | - | - | - | - |
| 03.07.2026 | 08:44:29.550 | 85,660 G | - | - | - | - |
| 03.07.2026 | 08:44:29.550 | 85,660 G | - | - | - | - |
| 02.07.2026 | 08:58:38.053 | 86,120 G | - | - | - | - |
| 02.07.2026 | 08:58:38.053 | 86,120 G | - | - | - | - |
| 01.07.2026 | 08:57:40.683 | 86,040 G | - | - | - | - |
| 01.07.2026 | 08:57:40.683 | 86,040 G | - | - | - | - |
| 30.06.2026 | 08:59:27.367 | 86,050 G | - | - | - | - |
| 30.06.2026 | 08:59:27.367 | 86,050 G | - | - | - | - |
| 29.06.2026 | 08:56:01.278 | 85,990 G | - | - | - | - |
| 29.06.2026 | 08:56:01.278 | 85,990 G | - | - | - | - |
| 26.06.2026 | 08:53:03.373 | 86,230 G | - | - | - | - |
| 26.06.2026 | 08:53:03.373 | 86,230 G | - | - | - | - |
| 25.06.2026 | 08:55:59.341 | 86,340 G | - | - | - | - |
| 25.06.2026 | 08:55:59.341 | 86,340 G | - | - | - | - |
| 24.06.2026 | 08:59:45.387 | 86,300 G | - | - | - | - |
| 24.06.2026 | 08:59:45.387 | 86,300 G | - | - | - | - |
| 23.06.2026 | 08:52:22.034 | 85,810 G | - | - | - | - |
| 23.06.2026 | 08:52:22.034 | 85,810 G | - | - | - | - |
| 22.06.2026 | 08:59:55.141 | 85,530 G | - | - | - | - |
| 22.06.2026 | 08:59:55.141 | 85,530 G | - | - | - | - |
| 19.06.2026 | 08:58:34.448 | 85,650 G | - | - | - | - |