Volkswagen AG Vz./Discount/80/Call/BNP
WKN PG5AGJ
ISIN DE000PG5AGJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 14:58:41.535 | 55,870 BZ | 1.100 | 61.457,000 | 2.200,000 | 122.991,000 |
| 06.10.2026 | 14:58:41.535 | 55,870 BZ | 1.100 | 61.457,000 | 2.200,000 | 122.991,000 |
| 06.10.2026 | 14:57:54.356 | 55,940 BZ | 1.100 | 61.534,000 | 1.100,000 | 61.534,000 |
| 06.10.2026 | 09:20:19.605 | 56,480 G | - | - | - | - |
| 05.10.2026 | 09:20:47.393 | 55,760 G | - | - | - | - |
| 05.10.2026 | 09:20:47.393 | 55,760 G | - | - | - | - |
| 02.10.2026 | 09:20:49.788 | 56,580 G | - | - | - | - |
| 02.10.2026 | 09:20:49.788 | 56,580 G | - | - | - | - |
| 01.10.2026 | 09:13:21.332 | 56,470 G | - | - | - | - |
| 01.10.2026 | 09:13:21.332 | 56,470 G | - | - | - | - |
| 30.09.2026 | 09:17:02.026 | 57,530 G | - | - | - | - |
| 30.09.2026 | 09:17:02.026 | 57,530 G | - | - | - | - |
| 29.09.2026 | 09:20:36.841 | 57,700 G | - | - | - | - |
| 29.09.2026 | 09:20:36.841 | 57,700 G | - | - | - | - |
| 28.09.2026 | 10:54:34.087 | 57,740 G | - | - | - | - |
| 28.09.2026 | 10:54:34.087 | 57,740 G | - | - | - | - |
| 24.09.2026 | 09:19:13.704 | 56,980 G | - | - | - | - |
| 24.09.2026 | 09:19:13.704 | 56,980 G | - | - | - | - |
| 23.09.2026 | 09:10:16.990 | 58,830 G | - | - | - | - |
| 23.09.2026 | 09:10:16.990 | 58,830 G | - | - | - | - |
| 22.09.2026 | 09:19:11.862 | 58,700 G | - | - | - | - |
| 22.09.2026 | 09:19:11.862 | 58,700 G | - | - | - | - |
| 21.09.2026 | 09:02:42.641 | 58,430 G | - | - | - | - |
| 21.09.2026 | 09:02:42.641 | 58,430 G | - | - | - | - |
| 18.09.2026 | 09:23:15.745 | 61,040 G | - | - | - | - |
| 18.09.2026 | 09:23:15.745 | 61,040 G | - | - | - | - |
| 17.09.2026 | 09:01:51.006 | 60,670 G | - | - | - | - |
| 17.09.2026 | 09:01:51.006 | 60,670 G | - | - | - | - |
| 16.09.2026 | 09:23:51.452 | 61,000 G | - | - | - | - |
| 16.09.2026 | 09:23:51.452 | 61,000 G | - | - | - | - |
| 15.09.2026 | 09:24:17.714 | 61,400 G | - | - | - | - |
| 15.09.2026 | 09:24:17.714 | 61,400 G | - | - | - | - |
| 14.09.2026 | 09:22:22.264 | 61,740 G | - | - | - | - |
| 14.09.2026 | 09:22:22.264 | 61,740 G | - | - | - | - |
| 11.09.2026 | 09:00:43.302 | 61,760 G | - | - | - | - |
| 11.09.2026 | 09:00:43.302 | 61,760 G | - | - | - | - |
| 10.09.2026 | 09:27:15.577 | 61,560 G | - | - | - | - |
| 10.09.2026 | 09:27:15.577 | 61,560 G | - | - | - | - |
| 09.09.2026 | 09:26:39.867 | 62,260 G | - | - | - | - |
| 09.09.2026 | 09:26:39.867 | 62,260 G | - | - | - | - |
| 08.09.2026 | 09:25:57.502 | 61,330 G | - | - | - | - |
| 08.09.2026 | 09:25:57.502 | 61,330 G | - | - | - | - |
| 07.09.2026 | 09:21:59.891 | 61,370 G | - | - | - | - |
| 07.09.2026 | 09:21:59.891 | 61,370 G | - | - | - | - |
| 04.09.2026 | 09:21:40.390 | 61,180 G | - | - | - | - |
| 04.09.2026 | 09:21:40.390 | 61,180 G | - | - | - | - |
| 03.09.2026 | 09:33:38.632 | 57,600 G | - | - | - | - |
| 03.09.2026 | 09:33:38.632 | 57,600 G | - | - | - | - |
| 02.09.2026 | 13:24:06.400 | 58,250 G | - | - | - | - |
| 02.09.2026 | 13:24:06.400 | 58,250 G | - | - | - | - |
| 01.09.2026 | 09:28:12.139 | 60,170 G | - | - | - | - |
| 01.09.2026 | 09:28:12.139 | 60,170 G | - | - | - | - |
| 31.08.2026 | 09:25:37.078 | 60,040 G | - | - | - | - |
| 31.08.2026 | 09:25:37.078 | 60,040 G | - | - | - | - |
| 28.08.2026 | 09:20:56.182 | 58,880 G | - | - | - | - |
| 28.08.2026 | 09:20:56.182 | 58,880 G | - | - | - | - |
| 27.08.2026 | 09:26:37.904 | 56,630 G | - | - | - | - |
| 27.08.2026 | 09:26:37.904 | 56,630 G | - | - | - | - |
| 26.08.2026 | 10:53:24.444 | 56,920 G | - | - | - | - |
| 26.08.2026 | 10:53:24.444 | 56,920 G | - | - | - | - |
| 26.08.2026 | 09:21:36.653 | 57,090 G | - | - | - | - |
| 25.08.2026 | 09:27:19.489 | 57,370 G | - | - | - | - |
| 25.08.2026 | 09:27:19.489 | 57,370 G | - | - | - | - |
| 24.08.2026 | 09:25:45.569 | 57,420 G | - | - | - | - |
| 21.08.2026 | 09:26:19.702 | 58,120 G | - | - | - | - |
| 21.08.2026 | 09:26:19.702 | 58,120 G | - | - | - | - |
| 20.08.2026 | 09:26:34.955 | 58,450 G | - | - | - | - |
| 20.08.2026 | 09:26:34.955 | 58,450 G | - | - | - | - |
| 19.08.2026 | 09:29:02.929 | 57,410 G | - | - | - | - |
| 19.08.2026 | 09:29:02.929 | 57,410 G | - | - | - | - |
| 18.08.2026 | 09:25:42.353 | 57,460 G | - | - | - | - |
| 18.08.2026 | 09:25:42.353 | 57,460 G | - | - | - | - |
| 17.08.2026 | 09:25:35.068 | 57,540 G | - | - | - | - |
| 17.08.2026 | 09:25:35.068 | 57,540 G | - | - | - | - |
| 14.08.2026 | 09:13:57.742 | 57,420 G | - | - | - | - |
| 14.08.2026 | 09:13:57.742 | 57,420 G | - | - | - | - |
| 13.08.2026 | 09:24:17.979 | 57,550 G | - | - | - | - |
| 13.08.2026 | 09:24:17.979 | 57,550 G | - | - | - | - |
| 12.08.2026 | 09:27:00.616 | 58,030 G | - | - | - | - |
| 12.08.2026 | 09:27:00.616 | 58,030 G | - | - | - | - |
| 11.08.2026 | 09:25:17.742 | 58,330 G | - | - | - | - |
| 11.08.2026 | 09:25:17.742 | 58,330 G | - | - | - | - |
| 10.08.2026 | 09:25:08.351 | 58,450 G | - | - | - | - |
| 10.08.2026 | 09:25:08.351 | 58,450 G | - | - | - | - |
| 07.08.2026 | 09:23:13.693 | 57,930 G | - | - | - | - |
| 07.08.2026 | 09:23:13.693 | 57,930 G | - | - | - | - |
| 06.08.2026 | 09:23:37.967 | 59,000 G | - | - | - | - |
| 06.08.2026 | 09:23:37.967 | 59,000 G | - | - | - | - |
| 05.08.2026 | 09:17:41.786 | 59,310 G | - | - | - | - |
| 05.08.2026 | 09:17:41.786 | 59,310 G | - | - | - | - |
| 04.08.2026 | 09:20:57.794 | 58,840 G | - | - | - | - |
| 04.08.2026 | 09:20:57.794 | 58,840 G | - | - | - | - |
| 03.08.2026 | 09:15:47.104 | 58,960 G | - | - | - | - |
| 03.08.2026 | 09:15:47.104 | 58,960 G | - | - | - | - |
| 31.07.2026 | 13:14:18.800 | 58,300 G | - | - | - | - |
| 31.07.2026 | 13:14:18.800 | 58,300 G | - | - | - | - |
| 30.07.2026 | 09:17:02.933 | 58,260 G | - | - | - | - |
| 30.07.2026 | 09:17:02.933 | 58,260 G | - | - | - | - |
| 29.07.2026 | 09:25:11.801 | 58,150 G | - | - | - | - |
| 29.07.2026 | 09:25:11.801 | 58,150 G | - | - | - | - |