DAX/KO/Call [endlos]/BNP
WKN PG501E
ISIN DE000PG501E5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 21:54:44.578 | 4,860 G | - | - | 370.800,000 | 1.785.363,000 |
| 09.10.2026 | 21:54:44.578 | 4,860 G | - | - | 370.800,000 | 1.785.363,000 |
| 09.10.2026 | 21:18:41.542 | 4,870 G | - | - | 370.800,000 | 1.785.363,000 |
| 09.10.2026 | 21:04:18.099 | 4,880 G | - | - | 370.800,000 | 1.785.363,000 |
| 09.10.2026 | 20:01:31.829 | 4,840 G | - | - | 370.800,000 | 1.785.363,000 |
| 09.10.2026 | 19:06:55.684 | 4,830 G | - | - | 370.800,000 | 1.785.363,000 |
| 09.10.2026 | 19:01:33.839 | 4,830 G | - | - | 370.800,000 | 1.785.363,000 |
| 09.10.2026 | 18:08:28.111 | 4,830 G | - | - | 370.800,000 | 1.785.363,000 |
| 09.10.2026 | 17:14:05.936 | 4,810 G | - | - | 370.800,000 | 1.785.363,000 |
| 09.10.2026 | 16:14:17.280 | 4,830 G | - | - | 370.800,000 | 1.785.363,000 |
| 09.10.2026 | 16:13:19.861 | 4,830 G | - | - | 370.800,000 | 1.785.363,000 |
| 09.10.2026 | 15:03:02.182 | 4,840 G | - | - | 370.800,000 | 1.785.363,000 |
| 09.10.2026 | 14:18:37.051 | 4,820 BZ | 181.500 | 874.830,000 | 370.800,000 | 1.785.363,000 |
| 09.10.2026 | 14:17:39.348 | 4,810 BZ | 60.500 | 291.005,000 | 189.300,000 | 910.533,000 |
| 09.10.2026 | 14:17:34.993 | 4,810 BZ | 121.000 | 582.010,000 | 128.800,000 | 619.528,000 |
| 09.10.2026 | 14:15:49.998 | 4,820 G | - | - | 7.800,000 | 37.518,000 |
| 09.10.2026 | 14:14:47.442 | 4,810 BZ | 7.800 | 37.518,000 | 7.800,000 | 37.518,000 |
| 09.10.2026 | 14:03:47.706 | 4,830 G | - | - | - | - |
| 09.10.2026 | 13:21:54.559 | 4,780 G | - | - | - | - |
| 09.10.2026 | 12:28:16.136 | 4,750 G | - | - | - | - |
| 09.10.2026 | 11:24:13.597 | 4,800 G | - | - | - | - |
| 09.10.2026 | 11:14:54.501 | 4,790 G | - | - | - | - |
| 09.10.2026 | 11:03:21.873 | 4,760 G | - | - | - | - |
| 09.10.2026 | 10:10:24.046 | 4,750 G | - | - | - | - |
| 09.10.2026 | 10:09:59.211 | 4,750 G | - | - | - | - |
| 09.10.2026 | 10:01:57.439 | 4,750 G | - | - | - | - |
| 09.10.2026 | 09:19:07.156 | 4,700 G | - | - | - | - |
| 09.10.2026 | 09:00:38.166 | 4,670 G | - | - | - | - |
| 08.10.2026 | 21:55:36.358 | 4,670 G | - | - | 301.900,000 | 1.392.900,000 |
| 08.10.2026 | 21:21:16.627 | 4,660 G | - | - | 301.900,000 | 1.392.900,000 |
| 08.10.2026 | 21:04:01.274 | 4,640 G | - | - | 301.900,000 | 1.392.900,000 |
| 08.10.2026 | 20:01:19.766 | 4,620 G | - | - | 301.900,000 | 1.392.900,000 |
| 08.10.2026 | 19:07:51.654 | 4,590 G | - | - | 301.900,000 | 1.392.900,000 |
| 08.10.2026 | 19:01:08.252 | 4,580 G | - | - | 301.900,000 | 1.392.900,000 |
| 08.10.2026 | 18:15:10.256 | 4,530 G | - | - | 301.900,000 | 1.392.900,000 |
| 08.10.2026 | 17:24:22.238 | 4,520 G | - | - | 301.900,000 | 1.392.900,000 |
| 08.10.2026 | 17:18:10.551 | 4,540 BZ | 300 | 1.362,000 | 301.900,000 | 1.392.900,000 |
| 08.10.2026 | 17:17:17.124 | 4,540 BZ | 300 | 1.362,000 | 301.600,000 | 1.391.538,000 |
| 08.10.2026 | 17:16:38.432 | 4,540 BZ | 300 | 1.362,000 | 301.300,000 | 1.390.176,000 |
| 08.10.2026 | 16:50:48.172 | 4,610 BZ | 60.200 | 277.522,000 | 301.000,000 | 1.388.814,000 |
| 08.10.2026 | 16:49:10.582 | 4,610 BZ | 120.400 | 555.044,000 | 240.800,000 | 1.111.292,000 |
| 08.10.2026 | 16:48:50.586 | 4,620 BZ | 120.400 | 556.248,000 | 120.400,000 | 556.248,000 |
| 08.10.2026 | 16:14:49.825 | 4,650 G | - | - | - | - |
| 08.10.2026 | 16:14:05.473 | 4,660 G | - | - | - | - |
| 08.10.2026 | 15:03:35.785 | 4,620 G | - | - | - | - |
| 08.10.2026 | 14:21:32.303 | 4,590 G | - | - | - | - |
| 08.10.2026 | 13:16:58.120 | 4,530 G | - | - | - | - |
| 08.10.2026 | 12:24:48.068 | 4,560 G | - | - | - | - |
| 08.10.2026 | 11:26:59.089 | 4,610 G | - | - | - | - |
| 08.10.2026 | 10:11:32.060 | 4,660 G | - | - | - | - |
| 08.10.2026 | 09:47:54.137 | 4,600 G | - | - | - | - |
| 08.10.2026 | 09:07:10.704 | 4,550 G | - | - | - | - |
| 08.10.2026 | 08:13:37.914 | 4,720 G | - | - | - | - |
| 07.10.2026 | 21:18:07.522 | 4,840 G | - | - | - | - |
| 07.10.2026 | 21:18:07.522 | 4,840 G | - | - | - | - |
| 07.10.2026 | 19:13:05.248 | 4,860 G | - | - | - | - |
| 07.10.2026 | 18:26:41.177 | 4,830 G | - | - | - | - |
| 07.10.2026 | 17:34:04.589 | 4,800 G | - | - | - | - |
| 07.10.2026 | 16:38:07.749 | 4,780 G | - | - | - | - |
| 07.10.2026 | 15:48:41.187 | 4,760 G | - | - | - | - |
| 07.10.2026 | 14:21:57.310 | 4,810 G | - | - | - | - |
| 07.10.2026 | 13:18:59.324 | 4,810 G | - | - | - | - |
| 07.10.2026 | 12:25:35.268 | 4,860 G | - | - | - | - |
| 07.10.2026 | 11:22:48.514 | 4,940 G | - | - | - | - |
| 07.10.2026 | 10:13:28.592 | 5,000 G | - | - | - | - |
| 07.10.2026 | 09:53:09.935 | 4,920 G | - | - | - | - |
| 07.10.2026 | 09:09:42.316 | 4,940 G | - | - | - | - |
| 07.10.2026 | 08:15:41.208 | 4,990 G | - | - | - | - |
| 06.10.2026 | 21:21:05.524 | 5,090 G | - | - | - | - |
| 06.10.2026 | 21:21:05.524 | 5,090 G | - | - | - | - |
| 06.10.2026 | 19:14:15.761 | 5,090 G | - | - | - | - |
| 06.10.2026 | 18:31:23.808 | 5,130 G | - | - | - | - |
| 06.10.2026 | 17:52:44.048 | 5,160 G | - | - | - | - |
| 06.10.2026 | 16:58:36.861 | 5,150 G | - | - | - | - |
| 06.10.2026 | 16:01:26.095 | 5,150 G | - | - | - | - |
| 06.10.2026 | 14:25:22.805 | 5,130 G | - | - | - | - |
| 06.10.2026 | 13:20:35.501 | 5,140 G | - | - | - | - |
| 06.10.2026 | 12:27:42.083 | 5,130 G | - | - | - | - |
| 06.10.2026 | 11:26:58.816 | 5,170 G | - | - | - | - |
| 06.10.2026 | 10:13:46.227 | 5,160 G | - | - | - | - |
| 06.10.2026 | 09:56:55.331 | 5,170 G | - | - | - | - |
| 06.10.2026 | 09:09:22.472 | 5,090 G | - | - | - | - |
| 06.10.2026 | 08:19:40.415 | 5,110 G | - | - | - | - |
| 05.10.2026 | 21:18:19.622 | 5,060 G | - | - | - | - |
| 05.10.2026 | 21:18:19.622 | 5,060 G | - | - | - | - |
| 05.10.2026 | 19:13:05.186 | 5,000 G | - | - | - | - |
| 05.10.2026 | 18:29:43.359 | 5,000 G | - | - | - | - |
| 05.10.2026 | 17:48:03.033 | 4,980 G | - | - | - | - |
| 05.10.2026 | 16:50:49.819 | 5,010 G | - | - | - | - |
| 05.10.2026 | 15:53:44.339 | 4,930 G | - | - | - | - |
| 05.10.2026 | 14:23:49.431 | 5,010 G | - | - | - | - |
| 05.10.2026 | 13:22:34.635 | 4,980 G | - | - | - | - |
| 05.10.2026 | 12:43:42.140 | 4,930 G | - | - | - | - |
| 05.10.2026 | 11:28:20.619 | 4,940 G | - | - | - | - |
| 05.10.2026 | 10:13:25.817 | 4,980 G | - | - | - | - |
| 05.10.2026 | 09:58:50.623 | 4,910 G | - | - | - | - |
| 05.10.2026 | 09:09:50.230 | 4,980 G | - | - | - | - |
| 05.10.2026 | 08:20:36.007 | 5,020 G | - | - | - | - |
| 02.10.2026 | 21:21:16.157 | 4,990 G | - | - | - | - |
| 02.10.2026 | 21:21:16.157 | 4,990 G | - | - | - | - |