EURO STOXX 50/Discount/4150/Call/BNP
WKN PG4GMP
ISIN DE000PG4GMP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 17:26:19.269 | 41,150 G | - | - | 7.000,000 | 288.050,000 |
| 08.09.2026 | 17:26:19.269 | 41,150 G | - | - | 7.000,000 | 288.050,000 |
| 08.09.2026 | 15:46:54.943 | 41,150 BZ | 3.500 | 144.025,000 | 7.000,000 | 288.050,000 |
| 08.09.2026 | 15:46:54.709 | 41,150 BZ | 3.500 | 144.025,000 | 3.500,000 | 144.025,000 |
| 08.09.2026 | 14:14:14.542 | 41,150 G | - | - | - | - |
| 08.09.2026 | 09:19:32.216 | 41,150 G | - | - | - | - |
| 07.09.2026 | 17:11:07.581 | 41,140 G | - | - | - | - |
| 07.09.2026 | 17:11:07.581 | 41,140 G | - | - | - | - |
| 07.09.2026 | 14:13:27.489 | 41,140 G | - | - | - | - |
| 07.09.2026 | 09:09:41.710 | 41,140 G | - | - | - | - |
| 04.09.2026 | 14:15:02.922 | 41,140 G | - | - | - | - |
| 04.09.2026 | 14:15:02.922 | 41,140 G | - | - | - | - |
| 04.09.2026 | 09:06:38.633 | 41,130 G | - | - | - | - |
| 03.09.2026 | 14:14:15.975 | 41,120 G | - | - | - | - |
| 03.09.2026 | 14:14:15.975 | 41,120 G | - | - | - | - |
| 03.09.2026 | 09:24:16.239 | 41,120 G | - | - | - | - |
| 02.09.2026 | 15:24:30.847 | 41,120 G | - | - | - | - |
| 02.09.2026 | 15:24:30.847 | 41,120 G | - | - | - | - |
| 02.09.2026 | 12:40:29.735 | 41,110 G | - | - | - | - |
| 02.09.2026 | 12:12:08.056 | 41,110 G | - | - | - | - |
| 01.09.2026 | 15:23:18.335 | 41,110 G | - | - | - | - |
| 01.09.2026 | 15:23:18.335 | 41,110 G | - | - | - | - |
| 01.09.2026 | 14:12:58.622 | 41,110 G | - | - | - | - |
| 01.09.2026 | 09:22:03.670 | 41,120 G | - | - | - | - |
| 31.08.2026 | 14:14:30.250 | 41,120 G | - | - | - | - |
| 31.08.2026 | 14:14:30.250 | 41,120 G | - | - | - | - |
| 31.08.2026 | 09:17:58.811 | 41,120 G | - | - | - | - |
| 28.08.2026 | 15:25:07.977 | 41,110 G | - | - | - | - |
| 28.08.2026 | 15:25:07.977 | 41,110 G | - | - | - | - |
| 28.08.2026 | 12:23:56.309 | 41,110 G | - | - | - | - |
| 28.08.2026 | 09:06:24.962 | 41,110 G | - | - | - | - |
| 27.08.2026 | 15:24:31.737 | 41,110 G | - | - | - | - |
| 27.08.2026 | 15:24:31.737 | 41,110 G | - | - | - | - |
| 27.08.2026 | 14:15:03.832 | 41,110 G | - | - | - | - |
| 27.08.2026 | 09:20:42.657 | 41,110 G | - | - | - | - |
| 26.08.2026 | 14:25:45.735 | 41,100 G | - | - | - | - |
| 26.08.2026 | 14:25:45.735 | 41,100 G | - | - | - | - |
| 26.08.2026 | 10:48:01.347 | 41,100 G | - | - | - | - |
| 26.08.2026 | 09:08:22.022 | 41,100 G | - | - | - | - |
| 25.08.2026 | 17:20:23.601 | 41,100 G | - | - | - | - |
| 25.08.2026 | 17:20:23.601 | 41,100 G | - | - | - | - |
| 25.08.2026 | 14:11:39.938 | 41,100 G | - | - | - | - |
| 25.08.2026 | 09:20:48.168 | 41,100 G | - | - | - | - |
| 24.08.2026 | 15:22:03.083 | 41,090 G | - | - | - | - |
| 24.08.2026 | 15:22:03.083 | 41,090 G | - | - | - | - |
| 24.08.2026 | 14:11:44.018 | 41,090 G | - | - | - | - |
| 24.08.2026 | 09:18:19.845 | 41,090 G | - | - | - | - |
| 21.08.2026 | 17:23:14.484 | 41,080 G | - | - | - | - |
| 21.08.2026 | 17:23:14.484 | 41,080 G | - | - | - | - |
| 21.08.2026 | 14:11:07.687 | 41,080 G | - | - | - | - |
| 21.08.2026 | 09:19:19.506 | 41,070 G | - | - | - | - |
| 20.08.2026 | 17:20:53.661 | 41,070 G | - | - | - | - |
| 20.08.2026 | 17:20:53.661 | 41,070 G | - | - | - | - |
| 20.08.2026 | 14:11:54.737 | 41,070 G | - | - | - | - |
| 20.08.2026 | 09:19:30.743 | 41,080 G | - | - | - | - |
| 19.08.2026 | 17:23:57.867 | 41,070 G | - | - | - | - |
| 19.08.2026 | 17:23:57.867 | 41,070 G | - | - | - | - |
| 19.08.2026 | 14:12:12.046 | 41,070 G | - | - | - | - |
| 19.08.2026 | 09:23:07.594 | 41,070 G | - | - | - | - |
| 18.08.2026 | 17:21:45.994 | 41,060 G | - | - | - | - |
| 18.08.2026 | 17:21:45.994 | 41,060 G | - | - | - | - |
| 18.08.2026 | 14:11:45.608 | 41,070 G | - | - | - | - |
| 18.08.2026 | 09:20:31.877 | 41,070 G | - | - | - | - |
| 17.08.2026 | 17:24:16.681 | 41,070 G | - | - | - | - |
| 17.08.2026 | 17:24:16.681 | 41,070 G | - | - | - | - |
| 17.08.2026 | 14:12:59.041 | 41,070 G | - | - | - | - |
| 17.08.2026 | 09:20:19.804 | 41,070 G | - | - | - | - |
| 14.08.2026 | 15:28:03.222 | 41,060 G | - | - | - | - |
| 14.08.2026 | 15:28:03.222 | 41,060 G | - | - | - | - |
| 14.08.2026 | 12:26:18.768 | 41,060 G | - | - | - | - |
| 14.08.2026 | 08:59:41.861 | 41,060 G | - | - | - | - |
| 13.08.2026 | 17:21:20.492 | 41,060 G | - | - | - | - |
| 13.08.2026 | 17:21:20.492 | 41,060 G | - | - | - | - |
| 13.08.2026 | 14:13:22.934 | 41,060 G | - | - | - | - |
| 13.08.2026 | 09:17:53.250 | 41,060 G | - | - | - | - |
| 12.08.2026 | 14:14:56.346 | 41,050 G | - | - | - | - |
| 12.08.2026 | 14:14:56.346 | 41,050 G | - | - | - | - |
| 12.08.2026 | 09:21:43.989 | 41,050 G | - | - | - | - |
| 11.08.2026 | 17:10:47.907 | 41,050 G | - | - | - | - |
| 11.08.2026 | 17:10:47.907 | 41,050 G | - | - | - | - |
| 11.08.2026 | 14:12:01.559 | 41,050 G | - | - | - | - |
| 11.08.2026 | 09:19:39.864 | 41,050 G | - | - | - | - |
| 10.08.2026 | 17:27:46.581 | 41,050 G | - | - | - | - |
| 10.08.2026 | 17:27:46.581 | 41,050 G | - | - | - | - |
| 10.08.2026 | 14:12:08.843 | 41,050 G | - | - | - | - |
| 10.08.2026 | 09:19:33.312 | 41,050 G | - | - | - | - |
| 07.08.2026 | 17:26:57.022 | 41,040 G | - | - | - | - |
| 07.08.2026 | 17:26:57.022 | 41,040 G | - | - | - | - |
| 07.08.2026 | 14:12:58.336 | 41,040 G | - | - | - | - |
| 07.08.2026 | 09:13:55.276 | 41,040 G | - | - | - | - |
| 06.08.2026 | 16:27:34.324 | 41,030 G | - | - | - | - |
| 06.08.2026 | 16:27:34.324 | 41,030 G | - | - | - | - |
| 06.08.2026 | 14:15:21.256 | 41,030 G | - | - | - | - |
| 06.08.2026 | 09:14:06.217 | 41,030 G | - | - | - | - |
| 05.08.2026 | 16:20:19.643 | 41,030 G | - | - | - | - |
| 05.08.2026 | 16:20:19.643 | 41,030 G | - | - | - | - |
| 05.08.2026 | 14:14:12.288 | 41,030 G | - | - | - | - |
| 05.08.2026 | 09:01:00.865 | 41,030 G | - | - | - | - |
| 04.08.2026 | 14:20:37.400 | 41,020 G | - | - | - | - |
| 04.08.2026 | 14:20:37.400 | 41,020 G | - | - | - | - |