SAP SE/Discount/195/Call/BNP
WKN PG49B3
ISIN DE000PG49B31
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 09:10:35.131 | 154,120 G | - | - | 120,000 | 18.490,200 |
| 26.05.2026 | 09:02:52.760 | 154,070 BZ | 60 | 9.244,200 | 120,000 | 18.490,200 |
| 26.05.2026 | 09:02:49.180 | 154,100 BZ | 60 | 9.246,000 | 60,000 | 9.246,000 |
| 25.05.2026 | 10:57:29.773 | 152,720 G | - | - | - | - |
| 25.05.2026 | 10:57:29.773 | 152,720 G | - | - | - | - |
| 22.05.2026 | 13:18:37.406 | 150,860 BZ | 535 | 80.710,100 | 1.070,000 | 161.425,550 |
| 22.05.2026 | 13:17:49.865 | 150,870 BZ | 535 | 80.715,450 | 535,000 | 80.715,450 |
| 22.05.2026 | 09:25:00.340 | 152,200 G | - | - | - | - |
| 21.05.2026 | 09:11:02.462 | 152,600 G | - | - | - | - |
| 21.05.2026 | 09:11:02.462 | 152,600 G | - | - | - | - |
| 20.05.2026 | 12:32:54.191 | 153,950 G | - | - | - | - |
| 20.05.2026 | 12:32:54.191 | 153,950 G | - | - | - | - |
| 19.05.2026 | 09:07:45.954 | 152,550 G | - | - | - | - |
| 19.05.2026 | 09:07:45.954 | 152,550 G | - | - | - | - |
| 18.05.2026 | 15:37:53.063 | 144,600 G | - | - | - | - |
| 18.05.2026 | 15:37:53.063 | 144,600 G | - | - | - | - |
| 18.05.2026 | 12:35:03.369 | 143,750 G | - | - | - | - |
| 15.05.2026 | 10:59:36.586 | 141,730 G | - | - | - | - |
| 15.05.2026 | 10:59:36.586 | 141,730 G | - | - | - | - |
| 14.05.2026 | 10:56:37.568 | 137,760 G | - | - | - | - |
| 14.05.2026 | 10:56:37.568 | 137,760 G | - | - | - | - |
| 13.05.2026 | 11:26:51.210 | 141,030 G | - | - | - | - |
| 13.05.2026 | 11:26:51.210 | 141,030 G | - | - | - | - |
| 12.05.2026 | 14:19:40.170 | 142,220 G | - | - | - | - |
| 12.05.2026 | 14:19:40.170 | 142,220 G | - | - | - | - |
| 12.05.2026 | 13:23:30.037 | 141,410 G | - | - | - | - |
| 11.05.2026 | 12:55:10.361 | 146,820 G | - | - | - | - |
| 11.05.2026 | 12:55:10.361 | 146,820 G | - | - | - | - |
| 11.05.2026 | 12:38:55.050 | 146,850 G | - | - | - | - |
| 08.05.2026 | 09:18:31.203 | 148,600 G | - | - | - | - |
| 08.05.2026 | 09:18:31.203 | 148,600 G | - | - | - | - |
| 07.05.2026 | 10:59:53.281 | 148,440 G | - | - | - | - |
| 07.05.2026 | 10:59:53.281 | 148,440 G | - | - | - | - |
| 06.05.2026 | 13:27:55.549 | 155,590 G | - | - | - | - |
| 06.05.2026 | 13:27:55.549 | 155,590 G | - | - | - | - |
| 06.05.2026 | 08:43:20.195 | 148,610 G | - | - | - | - |
| 05.05.2026 | 11:25:21.487 | 147,210 G | - | - | - | - |
| 05.05.2026 | 11:25:21.487 | 147,210 G | - | - | - | - |
| 04.05.2026 | 10:52:24.151 | 146,020 G | - | - | - | - |
| 04.05.2026 | 10:52:24.151 | 146,020 G | - | - | - | - |
| 30.04.2026 | 13:13:16.884 | 144,400 G | - | - | - | - |
| 30.04.2026 | 13:13:16.884 | 144,400 G | - | - | - | - |
| 30.04.2026 | 08:47:00.916 | 142,700 G | - | - | - | - |
| 29.04.2026 | 11:49:34.758 | 143,320 G | - | - | - | - |
| 29.04.2026 | 11:49:34.758 | 143,320 G | - | - | - | - |
| 29.04.2026 | 11:32:45.392 | 144,110 G | - | - | - | - |
| 28.04.2026 | 08:39:09.643 | 147,240 G | - | - | - | - |
| 28.04.2026 | 08:39:09.643 | 147,240 G | - | - | - | - |
| 27.04.2026 | 11:14:27.339 | 145,380 G | - | - | - | - |
| 27.04.2026 | 11:14:27.339 | 145,380 G | - | - | - | - |
| 24.04.2026 | 12:31:11.577 | 146,200 G | - | - | - | - |
| 24.04.2026 | 12:31:11.577 | 146,200 G | - | - | - | - |
| 24.04.2026 | 10:52:04.443 | 146,630 G | - | - | - | - |
| 23.04.2026 | 10:53:20.978 | 141,710 G | - | - | - | - |
| 23.04.2026 | 10:53:20.978 | 141,710 G | - | - | - | - |
| 22.04.2026 | 11:36:46.955 | 149,050 G | - | - | - | - |
| 22.04.2026 | 11:36:46.955 | 149,050 G | - | - | - | - |
| 22.04.2026 | 11:24:26.493 | 149,270 G | - | - | - | - |
| 21.04.2026 | 11:54:33.478 | 149,410 G | - | - | - | - |
| 21.04.2026 | 11:54:33.478 | 149,410 G | - | - | - | - |
| 21.04.2026 | 11:13:32.573 | 149,580 G | - | - | - | - |
| 20.04.2026 | 08:49:41.695 | 151,790 G | - | - | - | - |
| 20.04.2026 | 08:49:41.695 | 151,790 G | - | - | - | - |
| 17.04.2026 | 12:12:38.121 | 154,370 G | - | - | - | - |
| 17.04.2026 | 12:12:38.121 | 154,370 G | - | - | - | - |
| 17.04.2026 | 12:07:26.750 | 154,600 G | - | - | - | - |
| 16.04.2026 | 11:11:50.707 | 147,500 G | - | - | - | - |
| 16.04.2026 | 11:11:50.707 | 147,500 G | - | - | - | - |
| 15.04.2026 | 10:58:37.566 | 141,930 G | - | - | - | - |
| 15.04.2026 | 10:58:37.566 | 141,930 G | - | - | - | - |
| 14.04.2026 | 10:52:51.220 | 141,800 G | - | - | - | - |
| 14.04.2026 | 10:52:51.220 | 141,800 G | - | - | - | - |
| 13.04.2026 | 10:40:42.828 | 136,860 G | - | - | - | - |
| 13.04.2026 | 10:40:42.828 | 136,860 G | - | - | - | - |
| 10.04.2026 | 12:42:35.170 | 138,240 G | - | - | - | - |
| 10.04.2026 | 12:42:35.170 | 138,240 G | - | - | - | - |
| 09.04.2026 | 11:11:20.025 | 141,800 G | - | - | - | - |
| 09.04.2026 | 11:11:20.025 | 141,800 G | - | - | - | - |
| 08.04.2026 | 09:35:25.849 | 151,400 G | - | - | - | - |
| 08.04.2026 | 09:35:25.849 | 151,400 G | - | - | - | - |
| 07.04.2026 | 11:43:14.609 | 147,420 G | - | - | - | - |
| 07.04.2026 | 11:43:14.609 | 147,420 G | - | - | - | - |
| 07.04.2026 | 11:35:44.458 | 147,320 G | - | - | - | - |
| 02.04.2026 | 08:42:48.982 | 143,800 G | - | - | - | - |
| 02.04.2026 | 08:42:48.982 | 143,800 G | - | - | - | - |
| 01.04.2026 | 08:44:13.898 | 147,670 G | - | - | - | - |
| 01.04.2026 | 08:44:13.898 | 147,670 G | - | - | - | - |
| 31.03.2026 | 10:48:51.109 | 145,950 G | - | - | - | - |
| 31.03.2026 | 08:43:02.243 | 145,040 G | - | - | - | - |