Chipotle Mexican Grill Inc./Discount/40/Call/BNP
WKN PG496T
ISIN DE000PG496T6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 09:07:52.155 | 28,850 G | - | - | - | - |
| 08.10.2026 | 08:48:39.390 | 27,220 G | - | - | - | - |
| 07.10.2026 | 08:50:50.749 | 27,320 G | - | - | - | - |
| 07.10.2026 | 08:50:50.749 | 27,320 G | - | - | - | - |
| 06.10.2026 | 08:52:57.648 | 27,350 G | - | - | - | - |
| 06.10.2026 | 08:52:57.648 | 27,350 G | - | - | - | - |
| 05.10.2026 | 08:52:54.269 | 28,510 G | - | - | - | - |
| 05.10.2026 | 08:52:54.269 | 28,510 G | - | - | - | - |
| 02.10.2026 | 08:52:46.612 | 28,230 G | - | - | - | - |
| 02.10.2026 | 08:52:46.612 | 28,230 G | - | - | - | - |
| 01.10.2026 | 08:50:34.517 | 27,960 G | - | - | - | - |
| 01.10.2026 | 08:50:34.517 | 27,960 G | - | - | - | - |
| 30.09.2026 | 08:51:24.970 | 27,800 G | - | - | - | - |
| 30.09.2026 | 08:51:24.970 | 27,800 G | - | - | - | - |
| 29.09.2026 | 08:52:56.542 | 27,800 G | - | - | - | - |
| 29.09.2026 | 08:52:56.542 | 27,800 G | - | - | - | - |
| 28.09.2026 | 08:43:20.049 | 27,330 G | - | - | - | - |
| 28.09.2026 | 08:43:20.049 | 27,330 G | - | - | - | - |
| 25.09.2026 | 08:50:44.424 | 27,830 G | - | - | - | - |
| 24.09.2026 | 08:52:24.267 | 28,270 G | - | - | - | - |
| 24.09.2026 | 08:52:24.267 | 28,270 G | - | - | - | - |
| 23.09.2026 | 08:49:19.582 | 28,240 G | - | - | - | - |
| 23.09.2026 | 08:49:19.582 | 28,240 G | - | - | - | - |
| 22.09.2026 | 08:52:04.274 | 28,470 G | - | - | - | - |
| 22.09.2026 | 08:52:04.274 | 28,470 G | - | - | - | - |
| 21.09.2026 | 08:44:49.914 | 28,690 G | - | - | - | - |
| 21.09.2026 | 08:44:49.914 | 28,690 G | - | - | - | - |
| 18.09.2026 | 08:53:54.725 | 28,740 G | - | - | - | - |
| 18.09.2026 | 08:53:54.725 | 28,740 G | - | - | - | - |
| 17.09.2026 | 08:44:48.148 | 28,980 G | - | - | - | - |
| 17.09.2026 | 08:44:48.148 | 28,980 G | - | - | - | - |
| 16.09.2026 | 08:54:02.221 | 29,270 G | - | - | - | - |
| 16.09.2026 | 08:54:02.221 | 29,270 G | - | - | - | - |
| 15.09.2026 | 08:56:30.003 | 30,540 G | - | - | - | - |
| 15.09.2026 | 08:56:30.003 | 30,540 G | - | - | - | - |
| 14.09.2026 | 08:53:37.565 | 29,940 G | - | - | - | - |
| 14.09.2026 | 08:53:37.565 | 29,940 G | - | - | - | - |
| 11.09.2026 | 11:50:35.508 | 30,040 G | - | - | - | - |
| 11.09.2026 | 11:50:35.508 | 30,040 G | - | - | - | - |
| 11.09.2026 | 08:45:30.788 | 30,000 G | - | - | - | - |
| 10.09.2026 | 08:57:13.188 | 29,850 G | - | - | - | - |
| 10.09.2026 | 08:57:13.188 | 29,850 G | - | - | - | - |
| 09.09.2026 | 08:56:06.249 | 30,230 G | - | - | - | - |
| 09.09.2026 | 08:56:06.249 | 30,230 G | - | - | - | - |
| 08.09.2026 | 08:56:21.337 | 30,200 G | - | - | - | - |
| 08.09.2026 | 08:56:21.337 | 30,200 G | - | - | - | - |
| 07.09.2026 | 08:52:56.524 | 30,290 G | - | - | - | - |
| 07.09.2026 | 08:52:56.524 | 30,290 G | - | - | - | - |
| 04.09.2026 | 08:52:19.645 | 30,580 G | - | - | - | - |
| 04.09.2026 | 08:52:19.645 | 30,580 G | - | - | - | - |
| 03.09.2026 | 08:55:39.541 | 31,030 G | - | - | - | - |
| 03.09.2026 | 08:55:39.541 | 31,030 G | - | - | - | - |
| 02.09.2026 | 11:15:49.157 | 30,610 G | - | - | - | - |
| 02.09.2026 | 11:15:49.157 | 30,610 G | - | - | - | - |
| 01.09.2026 | 08:57:48.765 | 30,720 G | - | - | - | - |
| 01.09.2026 | 08:57:48.765 | 30,720 G | - | - | - | - |
| 31.08.2026 | 08:54:57.941 | 30,720 G | - | - | - | - |
| 31.08.2026 | 08:54:57.941 | 30,720 G | - | - | - | - |
| 28.08.2026 | 08:51:50.279 | 30,140 G | - | - | - | - |
| 28.08.2026 | 08:51:50.279 | 30,140 G | - | - | - | - |
| 27.08.2026 | 08:56:37.416 | 30,290 G | - | - | - | - |
| 27.08.2026 | 08:56:37.416 | 30,290 G | - | - | - | - |
| 26.08.2026 | 10:29:20.876 | 30,250 G | - | - | - | - |
| 26.08.2026 | 10:29:20.876 | 30,250 G | - | - | - | - |
| 26.08.2026 | 08:52:12.948 | 30,230 G | - | - | - | - |
| 25.08.2026 | 08:56:29.923 | 30,410 G | - | - | - | - |
| 25.08.2026 | 08:56:29.923 | 30,410 G | - | - | - | - |
| 24.08.2026 | 08:54:47.519 | 29,700 G | - | - | - | - |
| 24.08.2026 | 08:54:47.519 | 29,700 G | - | - | - | - |
| 21.08.2026 | 08:55:23.141 | 28,980 G | - | - | - | - |
| 21.08.2026 | 08:55:23.141 | 28,980 G | - | - | - | - |
| 20.08.2026 | 08:55:35.874 | 28,560 G | - | - | - | - |
| 20.08.2026 | 08:55:35.874 | 28,560 G | - | - | - | - |
| 19.08.2026 | 08:57:48.723 | 28,020 G | - | - | - | - |
| 19.08.2026 | 08:57:48.723 | 28,020 G | - | - | - | - |
| 18.08.2026 | 08:55:42.983 | 28,340 G | - | - | - | - |
| 18.08.2026 | 08:55:42.983 | 28,340 G | - | - | - | - |
| 17.08.2026 | 08:55:37.092 | 28,180 G | - | - | - | - |
| 17.08.2026 | 08:55:37.092 | 28,180 G | - | - | - | - |
| 14.08.2026 | 08:49:24.509 | 27,710 G | - | - | - | - |
| 14.08.2026 | 08:49:24.509 | 27,710 G | - | - | - | - |
| 13.08.2026 | 08:54:12.823 | 27,690 G | - | - | - | - |
| 13.08.2026 | 08:54:12.823 | 27,690 G | - | - | - | - |
| 12.08.2026 | 08:56:43.664 | 27,310 G | - | - | - | - |
| 12.08.2026 | 08:56:43.664 | 27,310 G | - | - | - | - |
| 11.08.2026 | 08:55:27.093 | 27,270 G | - | - | - | - |
| 11.08.2026 | 08:55:27.093 | 27,270 G | - | - | - | - |
| 10.08.2026 | 08:55:23.446 | 27,710 G | - | - | - | - |
| 10.08.2026 | 08:55:23.446 | 27,710 G | - | - | - | - |
| 07.08.2026 | 08:53:19.746 | 28,260 G | - | - | - | - |
| 07.08.2026 | 08:53:19.746 | 28,260 G | - | - | - | - |
| 06.08.2026 | 08:53:42.408 | 28,690 G | - | - | - | - |
| 06.08.2026 | 08:53:42.408 | 28,690 G | - | - | - | - |
| 05.08.2026 | 08:50:37.988 | 28,530 G | - | - | - | - |
| 05.08.2026 | 08:50:37.988 | 28,530 G | - | - | - | - |
| 04.08.2026 | 08:52:40.143 | 30,420 G | - | - | - | - |
| 04.08.2026 | 08:52:40.143 | 30,420 G | - | - | - | - |
| 03.08.2026 | 08:51:33.673 | 30,350 G | - | - | - | - |
| 03.08.2026 | 08:51:33.673 | 30,350 G | - | - | - | - |
| 31.07.2026 | 08:46:10.608 | 30,940 G | - | - | - | - |