Chipotle Mexican Grill Inc./Discount/35/Call/BNP
WKN PG496S
ISIN DE000PG496S8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 09:07:52.155 | 27,920 G | - | - | - | - |
| 08.10.2026 | 08:48:39.390 | 26,730 G | - | - | - | - |
| 07.10.2026 | 08:50:50.749 | 26,790 G | - | - | - | - |
| 07.10.2026 | 08:50:50.749 | 26,790 G | - | - | - | - |
| 06.10.2026 | 08:52:57.648 | 26,810 G | - | - | - | - |
| 06.10.2026 | 08:52:57.648 | 26,810 G | - | - | - | - |
| 05.10.2026 | 08:52:54.269 | 27,690 G | - | - | - | - |
| 05.10.2026 | 08:52:54.269 | 27,690 G | - | - | - | - |
| 02.10.2026 | 08:52:47.002 | 27,410 G | - | - | - | - |
| 02.10.2026 | 08:52:47.002 | 27,410 G | - | - | - | - |
| 01.10.2026 | 08:50:34.517 | 27,160 G | - | - | - | - |
| 01.10.2026 | 08:50:34.517 | 27,160 G | - | - | - | - |
| 30.09.2026 | 08:51:24.970 | 27,040 G | - | - | - | - |
| 30.09.2026 | 08:51:24.970 | 27,040 G | - | - | - | - |
| 29.09.2026 | 08:52:56.542 | 27,020 G | - | - | - | - |
| 29.09.2026 | 08:52:56.542 | 27,020 G | - | - | - | - |
| 28.09.2026 | 08:43:20.049 | 26,670 G | - | - | - | - |
| 28.09.2026 | 08:43:20.049 | 26,670 G | - | - | - | - |
| 25.09.2026 | 08:50:44.424 | 27,040 G | - | - | - | - |
| 24.09.2026 | 08:52:24.561 | 27,340 G | - | - | - | - |
| 24.09.2026 | 08:52:24.561 | 27,340 G | - | - | - | - |
| 23.09.2026 | 08:49:19.582 | 27,300 G | - | - | - | - |
| 23.09.2026 | 08:49:19.582 | 27,300 G | - | - | - | - |
| 22.09.2026 | 08:52:04.274 | 27,410 G | - | - | - | - |
| 22.09.2026 | 08:52:04.274 | 27,410 G | - | - | - | - |
| 21.09.2026 | 08:44:49.914 | 27,560 G | - | - | - | - |
| 21.09.2026 | 08:44:49.914 | 27,560 G | - | - | - | - |
| 18.09.2026 | 08:53:54.725 | 27,520 G | - | - | - | - |
| 18.09.2026 | 08:53:54.725 | 27,520 G | - | - | - | - |
| 17.09.2026 | 08:44:48.148 | 27,670 G | - | - | - | - |
| 17.09.2026 | 08:44:48.148 | 27,670 G | - | - | - | - |
| 16.09.2026 | 08:54:02.221 | 27,780 G | - | - | - | - |
| 16.09.2026 | 08:54:02.221 | 27,780 G | - | - | - | - |
| 15.09.2026 | 08:56:30.003 | 28,530 G | - | - | - | - |
| 15.09.2026 | 08:56:30.003 | 28,530 G | - | - | - | - |
| 14.09.2026 | 08:53:37.565 | 28,180 G | - | - | - | - |
| 14.09.2026 | 08:53:37.565 | 28,180 G | - | - | - | - |
| 11.09.2026 | 11:50:35.508 | 28,180 G | - | - | - | - |
| 11.09.2026 | 11:50:35.508 | 28,180 G | - | - | - | - |
| 11.09.2026 | 08:45:30.788 | 28,140 G | - | - | - | - |
| 10.09.2026 | 08:57:13.233 | 28,030 G | - | - | - | - |
| 10.09.2026 | 08:57:13.233 | 28,030 G | - | - | - | - |
| 09.09.2026 | 08:56:06.249 | 28,220 G | - | - | - | - |
| 09.09.2026 | 08:56:06.249 | 28,220 G | - | - | - | - |
| 08.09.2026 | 08:56:21.337 | 28,230 G | - | - | - | - |
| 08.09.2026 | 08:56:21.337 | 28,230 G | - | - | - | - |
| 07.09.2026 | 08:52:56.524 | 28,280 G | - | - | - | - |
| 07.09.2026 | 08:52:56.524 | 28,280 G | - | - | - | - |
| 04.09.2026 | 08:52:19.645 | 28,410 G | - | - | - | - |
| 04.09.2026 | 08:52:19.645 | 28,410 G | - | - | - | - |
| 03.09.2026 | 08:55:39.541 | 28,630 G | - | - | - | - |
| 03.09.2026 | 08:55:39.541 | 28,630 G | - | - | - | - |
| 02.09.2026 | 11:15:49.157 | 28,460 G | - | - | - | - |
| 02.09.2026 | 11:15:49.157 | 28,460 G | - | - | - | - |
| 01.09.2026 | 08:57:48.765 | 28,480 G | - | - | - | - |
| 01.09.2026 | 08:57:48.765 | 28,480 G | - | - | - | - |
| 31.08.2026 | 08:54:57.941 | 28,490 G | - | - | - | - |
| 31.08.2026 | 08:54:57.941 | 28,490 G | - | - | - | - |
| 28.08.2026 | 08:51:50.279 | 28,090 G | - | - | - | - |
| 28.08.2026 | 08:51:50.279 | 28,090 G | - | - | - | - |
| 27.08.2026 | 08:56:37.416 | 28,170 G | - | - | - | - |
| 27.08.2026 | 08:56:37.416 | 28,170 G | - | - | - | - |
| 26.08.2026 | 10:29:20.876 | 28,110 G | - | - | - | - |
| 26.08.2026 | 10:29:20.876 | 28,110 G | - | - | - | - |
| 26.08.2026 | 08:52:12.948 | 28,110 G | - | - | - | - |
| 25.08.2026 | 08:56:29.923 | 28,190 G | - | - | - | - |
| 25.08.2026 | 08:56:29.923 | 28,190 G | - | - | - | - |
| 24.08.2026 | 08:54:47.519 | 27,780 G | - | - | - | - |
| 24.08.2026 | 08:54:47.519 | 27,780 G | - | - | - | - |
| 21.08.2026 | 08:55:23.141 | 27,360 G | - | - | - | - |
| 21.08.2026 | 08:55:23.141 | 27,360 G | - | - | - | - |
| 20.08.2026 | 08:55:35.874 | 27,100 G | - | - | - | - |
| 20.08.2026 | 08:55:35.874 | 27,100 G | - | - | - | - |
| 19.08.2026 | 08:57:48.723 | 26,810 G | - | - | - | - |
| 19.08.2026 | 08:57:48.723 | 26,810 G | - | - | - | - |
| 18.08.2026 | 08:55:42.983 | 27,050 G | - | - | - | - |
| 18.08.2026 | 08:55:42.983 | 27,050 G | - | - | - | - |
| 17.08.2026 | 08:55:37.092 | 26,920 G | - | - | - | - |
| 17.08.2026 | 08:55:37.092 | 26,920 G | - | - | - | - |
| 14.08.2026 | 08:49:24.509 | 26,600 G | - | - | - | - |
| 14.08.2026 | 08:49:24.509 | 26,600 G | - | - | - | - |
| 13.08.2026 | 08:54:12.823 | 26,580 G | - | - | - | - |
| 13.08.2026 | 08:54:12.823 | 26,580 G | - | - | - | - |
| 12.08.2026 | 08:56:43.664 | 26,330 G | - | - | - | - |
| 12.08.2026 | 08:56:43.664 | 26,330 G | - | - | - | - |
| 11.08.2026 | 08:55:27.093 | 26,270 G | - | - | - | - |
| 11.08.2026 | 08:55:27.093 | 26,270 G | - | - | - | - |
| 10.08.2026 | 08:55:23.446 | 26,560 G | - | - | - | - |
| 10.08.2026 | 08:55:23.446 | 26,560 G | - | - | - | - |
| 07.08.2026 | 08:53:19.746 | 26,910 G | - | - | - | - |
| 07.08.2026 | 08:53:19.746 | 26,910 G | - | - | - | - |
| 06.08.2026 | 08:53:42.408 | 27,130 G | - | - | - | - |
| 06.08.2026 | 08:53:42.408 | 27,130 G | - | - | - | - |
| 05.08.2026 | 08:50:37.988 | 27,020 G | - | - | - | - |
| 05.08.2026 | 08:50:37.988 | 27,020 G | - | - | - | - |
| 04.08.2026 | 08:52:40.143 | 28,250 G | - | - | - | - |
| 04.08.2026 | 08:52:40.143 | 28,250 G | - | - | - | - |
| 03.08.2026 | 08:51:33.679 | 28,210 G | - | - | - | - |
| 03.08.2026 | 08:51:33.679 | 28,210 G | - | - | - | - |
| 31.07.2026 | 08:46:10.608 | 28,520 G | - | - | - | - |