Salesforce Inc./Discount/180/Call/BNP
WKN PG4968
ISIN DE000PG49686
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 15:35:16.741 | 139,030 BZ | 434 | 60.339,020 | 434,000 | 60.339,020 |
| 04.08.2026 | 15:35:16.741 | 139,030 BZ | 434 | 60.339,020 | 434,000 | 60.339,020 |
| 04.08.2026 | 08:52:38.226 | 139,150 G | - | - | - | - |
| 03.08.2026 | 08:51:34.244 | 138,600 G | - | - | - | - |
| 03.08.2026 | 08:51:34.244 | 138,600 G | - | - | - | - |
| 31.07.2026 | 13:34:29.212 | 136,630 BZ | 18 | 2.459,340 | 18,000 | 2.459,340 |
| 31.07.2026 | 13:34:29.212 | 136,630 BZ | 18 | 2.459,340 | 18,000 | 2.459,340 |
| 31.07.2026 | 08:46:11.263 | 136,480 G | - | - | - | - |
| 30.07.2026 | 08:52:44.019 | 140,560 G | - | - | - | - |
| 30.07.2026 | 08:52:44.019 | 140,560 G | - | - | - | - |
| 29.07.2026 | 08:57:35.421 | 138,980 G | - | - | - | - |
| 29.07.2026 | 08:57:35.421 | 138,980 G | - | - | - | - |
| 28.07.2026 | 08:57:44.743 | 136,280 G | - | - | - | - |
| 28.07.2026 | 08:57:44.743 | 136,280 G | - | - | - | - |
| 27.07.2026 | 08:44:32.368 | 131,130 G | - | - | - | - |
| 27.07.2026 | 08:44:32.368 | 131,130 G | - | - | - | - |
| 24.07.2026 | 08:58:34.971 | 127,610 G | - | - | - | - |
| 24.07.2026 | 08:58:34.971 | 127,610 G | - | - | - | - |
| 23.07.2026 | 08:59:40.481 | 130,670 G | - | - | - | - |
| 23.07.2026 | 08:59:40.481 | 130,670 G | - | - | - | - |
| 22.07.2026 | 08:58:52.432 | 133,760 G | - | - | - | - |
| 22.07.2026 | 08:58:52.432 | 133,760 G | - | - | - | - |
| 21.07.2026 | 08:55:21.068 | 133,410 G | - | - | - | - |
| 21.07.2026 | 08:55:21.068 | 133,410 G | - | - | - | - |
| 20.07.2026 | 09:00:32.049 | 133,430 G | - | - | - | - |
| 20.07.2026 | 09:00:32.049 | 133,430 G | - | - | - | - |
| 17.07.2026 | 08:42:40.204 | 133,180 G | - | - | - | - |
| 17.07.2026 | 08:42:40.204 | 133,180 G | - | - | - | - |
| 16.07.2026 | 08:59:20.738 | 131,830 G | - | - | - | - |
| 16.07.2026 | 08:59:20.738 | 131,830 G | - | - | - | - |
| 15.07.2026 | 08:59:07.074 | 131,800 G | - | - | - | - |
| 14.07.2026 | 10:45:50.829 | 132,940 BZ | 85 | 11.299,900 | 85,000 | 11.299,900 |
| 13.07.2026 | 08:44:15.362 | 130,500 G | - | - | - | - |
| 10.07.2026 | 08:50:53.550 | 129,470 G | - | - | - | - |
| 10.07.2026 | 08:50:53.550 | 129,470 G | - | - | - | - |
| 09.07.2026 | 17:22:42.364 | 130,020 BZ | 80 | 10.401,600 | 80,000 | 10.401,600 |
| 09.07.2026 | 17:22:42.364 | 130,020 BZ | 80 | 10.401,600 | 80,000 | 10.401,600 |
| 09.07.2026 | 08:58:08.609 | 130,840 G | - | - | - | - |
| 08.07.2026 | 10:15:17.585 | 132,460 G | - | - | - | - |
| 08.07.2026 | 10:15:17.585 | 132,460 G | - | - | - | - |
| 08.07.2026 | 08:48:56.257 | 132,890 G | - | - | - | - |
| 07.07.2026 | 08:59:44.737 | 131,250 G | - | - | - | - |
| 07.07.2026 | 08:59:44.737 | 131,250 G | - | - | - | - |
| 06.07.2026 | 08:59:46.552 | 130,600 G | - | - | - | - |
| 06.07.2026 | 08:59:46.552 | 130,600 G | - | - | - | - |
| 03.07.2026 | 08:43:48.414 | 130,090 G | - | - | - | - |
| 03.07.2026 | 08:43:48.414 | 130,090 G | - | - | - | - |
| 02.07.2026 | 08:58:03.194 | 129,830 G | - | - | - | - |
| 02.07.2026 | 08:58:03.194 | 129,830 G | - | - | - | - |
| 01.07.2026 | 08:57:09.712 | 126,680 G | - | - | - | - |
| 01.07.2026 | 08:57:09.712 | 126,680 G | - | - | - | - |
| 30.06.2026 | 08:58:48.196 | 127,310 G | - | - | - | - |
| 30.06.2026 | 08:58:48.196 | 127,310 G | - | - | - | - |
| 29.06.2026 | 08:55:07.708 | 127,300 G | - | - | - | - |
| 29.06.2026 | 08:55:07.708 | 127,300 G | - | - | - | - |
| 26.06.2026 | 08:52:09.105 | 123,470 G | - | - | - | - |
| 26.06.2026 | 08:52:09.105 | 123,470 G | - | - | - | - |
| 25.06.2026 | 08:55:10.968 | 123,570 G | - | - | - | - |
| 25.06.2026 | 08:55:10.968 | 123,570 G | - | - | - | - |
| 24.06.2026 | 08:59:08.239 | 124,600 G | - | - | - | - |
| 24.06.2026 | 08:59:08.239 | 124,600 G | - | - | - | - |
| 23.06.2026 | 08:46:22.867 | 121,680 G | - | - | - | - |
| 23.06.2026 | 08:46:22.867 | 121,680 G | - | - | - | - |
| 22.06.2026 | 08:59:14.958 | 122,510 G | - | - | - | - |
| 22.06.2026 | 08:59:14.958 | 122,510 G | - | - | - | - |
| 19.06.2026 | 08:57:57.583 | 122,440 G | - | - | - | - |
| 19.06.2026 | 08:57:57.583 | 122,440 G | - | - | - | - |
| 18.06.2026 | 12:51:22.274 | 123,480 G | - | - | - | - |
| 18.06.2026 | 12:51:22.274 | 123,480 G | - | - | - | - |
| 18.06.2026 | 08:50:16.820 | 124,290 G | - | - | - | - |
| 17.06.2026 | 09:05:42.877 | 126,070 G | - | - | - | - |
| 17.06.2026 | 09:05:42.877 | 126,070 G | - | - | - | - |
| 16.06.2026 | 09:13:31.392 | 127,040 G | - | - | - | - |
| 16.06.2026 | 09:13:31.392 | 127,040 G | - | - | - | - |
| 15.06.2026 | 08:51:18.840 | 128,470 G | - | - | - | - |
| 15.06.2026 | 08:51:18.840 | 128,470 G | - | - | - | - |
| 15.06.2026 | 08:51:18.840 | 128,470 G | - | - | - | - |
| 15.06.2026 | 08:51:18.840 | 128,470 G | - | - | - | - |
| 12.06.2026 | 08:58:28.375 | 127,970 G | - | - | - | - |
| 12.06.2026 | 08:58:28.375 | 127,970 G | - | - | - | - |
| 11.06.2026 | 10:19:18.393 | 129,650 G | - | - | - | - |
| 11.06.2026 | 10:19:18.393 | 129,650 G | - | - | - | - |
| 10.06.2026 | 09:00:13.940 | 131,040 G | - | - | - | - |
| 10.06.2026 | 09:00:13.940 | 131,040 G | - | - | - | - |
| 09.06.2026 | 09:09:22.167 | 134,120 G | - | - | - | - |
| 09.06.2026 | 09:09:22.167 | 134,120 G | - | - | - | - |
| 08.06.2026 | 08:48:00.652 | 134,960 G | - | - | - | - |
| 08.06.2026 | 08:48:00.652 | 134,960 G | - | - | - | - |
| 05.06.2026 | 09:07:08.499 | 134,950 G | - | - | - | - |
| 05.06.2026 | 09:07:08.499 | 134,950 G | - | - | - | - |
| 04.06.2026 | 09:09:44.602 | 135,060 G | - | - | - | - |
| 04.06.2026 | 09:09:44.602 | 135,060 G | - | - | - | - |
| 03.06.2026 | 09:08:07.512 | 137,610 G | - | - | - | - |
| 03.06.2026 | 09:08:07.512 | 137,610 G | - | - | - | - |
| 02.06.2026 | 08:59:44.239 | 138,680 G | - | - | - | - |
| 02.06.2026 | 08:59:44.239 | 138,680 G | - | - | - | - |
| 01.06.2026 | 09:03:50.532 | 137,450 G | - | - | - | - |
| 01.06.2026 | 09:03:50.532 | 137,450 G | - | - | - | - |
| 29.05.2026 | 08:52:52.326 | 131,690 G | - | - | - | - |
| 29.05.2026 | 08:52:52.326 | 131,690 G | - | - | - | - |