NASDAQ 100/Discount/22000/Call/BNP
WKN PG47SW
ISIN DE000PG47SW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 15:19:09.783 | 188,320 G | - | - | 3.174,000 | 598.349,220 |
| 13.10.2026 | 15:19:09.783 | 188,320 G | - | - | 3.174,000 | 598.349,220 |
| 13.10.2026 | 12:23:39.146 | 188,590 G | - | - | 3.174,000 | 598.349,220 |
| 13.10.2026 | 09:11:09.282 | 188,500 BZ | 1.500 | 282.750,000 | 3.174,000 | 598.349,220 |
| 13.10.2026 | 09:08:49.711 | 188,530 BZ | 1.674 | 315.599,220 | 1.674,000 | 315.599,220 |
| 13.10.2026 | 08:53:34.018 | 188,580 G | - | - | - | - |
| 12.10.2026 | 15:22:10.678 | 188,650 G | - | - | - | - |
| 12.10.2026 | 15:22:10.678 | 188,650 G | - | - | - | - |
| 12.10.2026 | 12:26:19.431 | 188,520 G | - | - | - | - |
| 12.10.2026 | 08:54:53.900 | 188,180 G | - | - | - | - |
| 09.10.2026 | 15:17:33.528 | 188,250 G | - | - | - | - |
| 09.10.2026 | 15:17:33.528 | 188,250 G | - | - | - | - |
| 09.10.2026 | 12:28:17.163 | 187,950 G | - | - | - | - |
| 09.10.2026 | 09:05:33.381 | 187,780 G | - | - | - | - |
| 08.10.2026 | 15:14:19.746 | 188,300 G | - | - | - | - |
| 08.10.2026 | 12:17:49.310 | 188,450 G | - | - | - | - |
| 08.10.2026 | 08:47:29.668 | 188,150 G | - | - | - | - |
| 07.10.2026 | 15:13:50.395 | 188,420 G | - | - | - | - |
| 07.10.2026 | 15:13:50.395 | 188,420 G | - | - | - | - |
| 07.10.2026 | 12:19:03.023 | 188,270 G | - | - | - | - |
| 07.10.2026 | 08:50:07.386 | 187,750 G | - | - | - | - |
| 06.10.2026 | 15:14:09.096 | 187,090 G | - | - | - | - |
| 06.10.2026 | 15:14:09.096 | 187,090 G | - | - | - | - |
| 06.10.2026 | 12:21:03.189 | 187,340 G | - | - | - | - |
| 06.10.2026 | 08:52:20.142 | 187,960 G | - | - | - | - |
| 05.10.2026 | 15:17:17.337 | 187,840 G | - | - | - | - |
| 05.10.2026 | 15:17:17.337 | 187,840 G | - | - | - | - |
| 05.10.2026 | 12:23:17.962 | 187,850 G | - | - | - | - |
| 05.10.2026 | 08:52:20.068 | 188,180 G | - | - | - | - |
| 02.10.2026 | 15:14:48.454 | 187,130 G | - | - | - | - |
| 02.10.2026 | 15:14:48.454 | 187,130 G | - | - | - | - |
| 02.10.2026 | 12:22:36.038 | 187,320 G | - | - | - | - |
| 02.10.2026 | 08:52:07.834 | 186,810 G | - | - | - | - |
| 01.10.2026 | 15:13:40.681 | 186,360 G | - | - | - | - |
| 01.10.2026 | 15:13:40.681 | 186,360 G | - | - | - | - |
| 01.10.2026 | 12:19:39.295 | 186,380 G | - | - | - | - |
| 01.10.2026 | 08:49:38.368 | 186,020 G | - | - | - | - |
| 30.09.2026 | 15:21:37.563 | 185,000 G | - | - | - | - |
| 30.09.2026 | 15:21:37.563 | 185,000 G | - | - | - | - |
| 30.09.2026 | 11:18:52.716 | 185,070 G | - | - | - | - |
| 29.09.2026 | 15:15:20.932 | 185,150 G | - | - | - | - |
| 29.09.2026 | 15:15:20.932 | 185,150 G | - | - | - | - |
| 29.09.2026 | 12:22:58.252 | 185,190 G | - | - | - | - |
| 29.09.2026 | 08:52:24.379 | 184,760 G | - | - | - | - |
| 28.09.2026 | 15:14:02.725 | 184,790 G | - | - | - | - |
| 28.09.2026 | 15:14:02.725 | 184,790 G | - | - | - | - |
| 28.09.2026 | 12:20:39.298 | 184,600 G | - | - | - | - |
| 28.09.2026 | 08:42:41.331 | 184,460 G | - | - | - | - |
| 25.09.2026 | 15:10:42.525 | 184,070 G | - | - | - | - |
| 25.09.2026 | 12:16:37.494 | 184,250 G | - | - | - | - |
| 25.09.2026 | 08:50:11.889 | 184,380 G | - | - | - | - |
| 24.09.2026 | 15:14:40.646 | 184,450 G | - | - | - | - |
| 24.09.2026 | 15:14:40.646 | 184,450 G | - | - | - | - |
| 24.09.2026 | 12:19:09.240 | 184,450 G | - | - | - | - |
| 24.09.2026 | 08:51:53.075 | 184,230 G | - | - | - | - |
| 23.09.2026 | 17:14:35.244 | 184,120 G | - | - | - | - |
| 23.09.2026 | 17:14:35.244 | 184,120 G | - | - | - | - |
| 23.09.2026 | 14:27:08.049 | 184,190 G | - | - | - | - |
| 23.09.2026 | 12:15:53.304 | 184,150 G | - | - | - | - |
| 23.09.2026 | 08:48:35.532 | 183,780 G | - | - | - | - |
| 22.09.2026 | 14:11:30.998 | 183,210 G | - | - | - | - |
| 22.09.2026 | 14:11:30.998 | 183,210 G | - | - | - | - |
| 22.09.2026 | 08:51:30.686 | 183,180 G | - | - | - | - |
| 21.09.2026 | 15:17:58.361 | 182,740 G | - | - | - | - |
| 21.09.2026 | 15:17:58.361 | 182,740 G | - | - | - | - |
| 21.09.2026 | 12:22:15.734 | 182,780 G | - | - | - | - |
| 21.09.2026 | 08:44:06.145 | 182,830 G | - | - | - | - |
| 18.09.2026 | 15:21:06.258 | 182,650 G | - | - | - | - |
| 18.09.2026 | 15:21:06.258 | 182,650 G | - | - | - | - |
| 18.09.2026 | 12:26:34.112 | 182,370 G | - | - | - | - |
| 18.09.2026 | 08:53:22.811 | 182,430 G | - | - | - | - |
| 17.09.2026 | 15:20:28.869 | 182,160 G | - | - | - | - |
| 17.09.2026 | 15:20:28.869 | 182,160 G | - | - | - | - |
| 17.09.2026 | 12:23:45.653 | 182,210 G | - | - | - | - |
| 17.09.2026 | 08:44:10.721 | 182,170 G | - | - | - | - |
| 16.09.2026 | 15:24:07.378 | 181,310 G | - | - | - | - |
| 16.09.2026 | 15:24:07.378 | 181,310 G | - | - | - | - |
| 16.09.2026 | 12:26:56.875 | 181,270 G | - | - | - | - |
| 16.09.2026 | 08:53:21.830 | 181,090 G | - | - | - | - |
| 15.09.2026 | 17:16:34.246 | 181,020 G | - | - | - | - |
| 15.09.2026 | 17:16:34.246 | 181,020 G | - | - | - | - |
| 15.09.2026 | 14:27:24.217 | 181,120 G | - | - | - | - |
| 15.09.2026 | 08:55:39.006 | 181,210 G | - | - | - | - |
| 14.09.2026 | 16:17:40.101 | 181,100 G | - | - | - | - |
| 14.09.2026 | 16:17:40.101 | 181,100 G | - | - | - | - |
| 14.09.2026 | 12:28:27.102 | 180,970 G | - | - | - | - |
| 11.09.2026 | 15:23:49.574 | 180,230 G | - | - | - | - |
| 11.09.2026 | 15:23:49.574 | 180,230 G | - | - | - | - |
| 11.09.2026 | 11:43:51.254 | 180,250 G | - | - | - | - |
| 11.09.2026 | 08:44:52.136 | 180,010 G | - | - | - | - |
| 10.09.2026 | 14:10:45.728 | 179,990 G | - | - | - | - |
| 10.09.2026 | 14:10:45.728 | 179,990 G | - | - | - | - |
| 10.09.2026 | 08:56:27.932 | 179,830 G | - | - | - | - |
| 09.09.2026 | 14:12:13.374 | 179,510 G | - | - | - | - |
| 09.09.2026 | 14:12:13.374 | 179,510 G | - | - | - | - |
| 09.09.2026 | 08:55:26.118 | 179,910 G | - | - | - | - |
| 08.09.2026 | 17:24:03.733 | 180,010 G | - | - | - | - |
| 08.09.2026 | 17:24:03.733 | 180,010 G | - | - | - | - |
| 08.09.2026 | 14:13:05.203 | 180,330 G | - | - | - | - |
| 08.09.2026 | 08:55:32.557 | 180,170 G | - | - | - | - |