NASDAQ 100/Discount/22000/Call/BNP
WKN PG47SU
ISIN DE000PG47SU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 15:23:42.236 | 181,890 G | - | - | 296,000 | 53.892,720 |
| 25.08.2026 | 15:23:42.236 | 181,890 G | - | - | 296,000 | 53.892,720 |
| 25.08.2026 | 12:58:18.144 | 182,070 BZ | 125 | 22.758,750 | 296,000 | 53.892,720 |
| 25.08.2026 | 12:49:17.454 | 182,070 BZ | 124 | 22.576,680 | 171,000 | 31.133,970 |
| 25.08.2026 | 12:26:51.632 | 182,000 G | - | - | 47,000 | 8.557,290 |
| 25.08.2026 | 09:23:25.048 | 182,070 BZ | 47 | 8.557,290 | 47,000 | 8.557,290 |
| 25.08.2026 | 08:55:38.780 | 182,110 G | - | - | - | - |
| 24.08.2026 | 15:21:36.658 | 181,650 G | - | - | 239,000 | 43.447,810 |
| 24.08.2026 | 15:21:36.658 | 181,650 G | - | - | 239,000 | 43.447,810 |
| 24.08.2026 | 15:02:57.196 | 181,790 BZ | 239 | 43.447,810 | 239,000 | 43.447,810 |
| 24.08.2026 | 14:10:20.304 | 181,810 G | - | - | - | - |
| 24.08.2026 | 08:54:07.338 | 181,530 G | - | - | - | - |
| 21.08.2026 | 15:24:28.156 | 181,470 G | - | - | - | - |
| 21.08.2026 | 15:24:28.156 | 181,470 G | - | - | - | - |
| 21.08.2026 | 12:26:14.763 | 181,130 G | - | - | - | - |
| 21.08.2026 | 08:54:38.538 | 181,250 G | - | - | - | - |
| 20.08.2026 | 15:22:32.434 | 181,270 G | - | - | - | - |
| 20.08.2026 | 15:22:32.434 | 181,270 G | - | - | - | - |
| 20.08.2026 | 12:28:24.477 | 181,070 G | - | - | - | - |
| 20.08.2026 | 08:54:50.308 | 181,480 G | - | - | - | - |
| 19.08.2026 | 15:22:57.073 | 182,000 G | - | - | - | - |
| 19.08.2026 | 15:22:57.073 | 182,000 G | - | - | - | - |
| 19.08.2026 | 12:28:59.851 | 182,480 G | - | - | - | - |
| 19.08.2026 | 08:57:09.939 | 182,690 G | - | - | - | - |
| 18.08.2026 | 15:24:45.715 | 183,030 G | - | - | - | - |
| 18.08.2026 | 15:24:45.715 | 183,030 G | - | - | - | - |
| 18.08.2026 | 12:28:31.076 | 183,040 G | - | - | - | - |
| 18.08.2026 | 08:54:55.034 | 183,240 G | - | - | - | - |
| 17.08.2026 | 17:22:14.169 | 183,220 G | - | - | - | - |
| 17.08.2026 | 17:22:14.169 | 183,220 G | - | - | - | - |
| 17.08.2026 | 14:11:03.950 | 183,050 G | - | - | - | - |
| 17.08.2026 | 08:54:43.530 | 183,080 G | - | - | - | - |
| 14.08.2026 | 15:24:04.880 | 183,440 G | - | - | - | - |
| 14.08.2026 | 15:24:04.880 | 183,440 G | - | - | - | - |
| 14.08.2026 | 12:22:20.421 | 183,590 G | - | - | - | - |
| 14.08.2026 | 08:48:41.101 | 183,760 G | - | - | - | - |
| 13.08.2026 | 17:19:33.050 | 183,870 G | - | - | - | - |
| 13.08.2026 | 17:19:33.050 | 183,870 G | - | - | - | - |
| 13.08.2026 | 14:11:37.578 | 183,770 G | - | - | - | - |
| 13.08.2026 | 08:53:31.957 | 184,040 G | - | - | - | - |
| 12.08.2026 | 14:13:36.159 | 183,520 G | - | - | - | - |
| 12.08.2026 | 14:13:36.159 | 183,520 G | - | - | - | - |
| 12.08.2026 | 08:55:43.080 | 183,600 G | - | - | - | - |
| 11.08.2026 | 16:26:27.930 | 183,400 G | - | - | - | - |
| 11.08.2026 | 16:26:27.930 | 183,400 G | - | - | - | - |
| 11.08.2026 | 14:10:11.590 | 183,510 G | - | - | - | - |
| 11.08.2026 | 08:54:37.518 | 183,480 G | - | - | - | - |
| 10.08.2026 | 17:24:37.856 | 183,210 G | - | - | - | - |
| 10.08.2026 | 17:24:37.856 | 183,210 G | - | - | - | - |
| 10.08.2026 | 14:10:19.849 | 183,220 G | - | - | - | - |
| 10.08.2026 | 08:54:30.241 | 183,270 G | - | - | - | - |
| 07.08.2026 | 17:23:24.556 | 182,910 G | - | - | - | - |
| 07.08.2026 | 08:52:39.450 | 183,360 G | - | - | - | - |
| 06.08.2026 | 15:21:35.624 | 182,920 G | - | - | - | - |
| 06.08.2026 | 15:21:35.624 | 182,920 G | - | - | - | - |
| 06.08.2026 | 12:27:19.787 | 183,020 G | - | - | - | - |
| 06.08.2026 | 08:52:59.108 | 182,950 G | - | - | - | - |
| 05.08.2026 | 15:19:53.383 | 182,970 G | - | - | - | - |
| 05.08.2026 | 12:27:30.851 | 183,060 G | - | - | - | - |
| 05.08.2026 | 08:49:42.803 | 183,030 G | - | - | - | - |
| 04.08.2026 | 17:27:29.011 | 183,260 G | - | - | - | - |
| 04.08.2026 | 17:27:29.011 | 183,260 G | - | - | - | - |
| 04.08.2026 | 14:15:48.640 | 183,180 G | - | - | - | - |
| 04.08.2026 | 08:52:01.979 | 183,200 G | - | - | - | - |
| 03.08.2026 | 15:25:34.293 | 182,380 G | - | - | - | - |
| 03.08.2026 | 15:25:34.293 | 182,380 G | - | - | - | - |
| 03.08.2026 | 12:28:46.431 | 182,440 G | - | - | - | - |
| 03.08.2026 | 08:44:54.717 | 182,500 G | - | - | - | - |
| 31.07.2026 | 15:11:17.348 | 182,860 G | - | - | - | - |
| 31.07.2026 | 15:11:17.348 | 182,860 G | - | - | - | - |
| 31.07.2026 | 12:19:17.855 | 182,650 G | - | - | - | - |
| 31.07.2026 | 08:45:33.377 | 182,410 G | - | - | - | - |
| 30.07.2026 | 17:26:21.836 | 181,890 G | - | - | - | - |
| 30.07.2026 | 17:26:21.836 | 181,890 G | - | - | - | - |
| 30.07.2026 | 14:12:29.256 | 182,290 G | - | - | - | - |
| 30.07.2026 | 08:51:59.076 | 182,370 G | - | - | - | - |
| 29.07.2026 | 15:21:23.398 | 183,710 G | - | - | - | - |
| 29.07.2026 | 15:21:23.398 | 183,710 G | - | - | - | - |
| 29.07.2026 | 12:27:54.036 | 183,700 G | - | - | - | - |
| 29.07.2026 | 08:56:58.901 | 183,660 G | - | - | - | - |
| 28.07.2026 | 17:27:09.511 | 183,390 G | - | - | - | - |
| 28.07.2026 | 17:27:09.511 | 183,390 G | - | - | - | - |
| 28.07.2026 | 14:12:49.342 | 183,850 G | - | - | - | - |
| 28.07.2026 | 08:57:10.899 | 183,710 G | - | - | - | - |
| 27.07.2026 | 16:24:59.360 | 183,760 G | - | - | - | - |
| 27.07.2026 | 16:24:59.360 | 183,760 G | - | - | - | - |
| 27.07.2026 | 14:10:12.150 | 183,850 G | - | - | - | - |
| 27.07.2026 | 08:43:49.279 | 183,490 G | - | - | - | - |
| 24.07.2026 | 16:22:27.364 | 183,660 G | - | - | - | - |
| 24.07.2026 | 16:22:27.364 | 183,660 G | - | - | - | - |
| 24.07.2026 | 14:11:53.465 | 183,810 G | - | - | - | - |
| 24.07.2026 | 08:57:59.043 | 183,510 G | - | - | - | - |
| 23.07.2026 | 15:20:05.909 | 183,890 G | - | - | - | - |
| 23.07.2026 | 15:20:05.909 | 183,890 G | - | - | - | - |
| 23.07.2026 | 12:27:36.065 | 183,640 G | - | - | - | - |
| 23.07.2026 | 08:59:09.832 | 183,380 G | - | - | - | - |
| 22.07.2026 | 17:20:29.602 | 183,720 G | - | - | - | - |
| 22.07.2026 | 17:20:29.602 | 183,720 G | - | - | - | - |
| 22.07.2026 | 14:11:31.280 | 183,590 G | - | - | - | - |
| 22.07.2026 | 08:58:17.605 | 183,630 G | - | - | - | - |