NASDAQ 100/OS/Call [27000]/BNP
WKN PG3SZF
ISIN DE000PG3SZF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 16:51:26.837 | 15,220 BZ | 180 | 2.739,600 | 54.760,000 | 656.188,800 |
| 30.07.2026 | 16:51:26.837 | 15,220 BZ | 180 | 2.739,600 | 54.760,000 | 656.188,800 |
| 30.07.2026 | 15:27:21.739 | 13,500 G | - | - | 54.580,000 | 653.449,200 |
| 30.07.2026 | 15:09:57.953 | 13,410 BZ | 4.000 | 53.640,000 | 54.580,000 | 653.449,200 |
| 30.07.2026 | 14:46:40.040 | 13,060 BZ | 4.000 | 52.240,000 | 50.580,000 | 599.809,200 |
| 30.07.2026 | 14:46:30.509 | 13,030 BZ | 4.000 | 52.120,000 | 46.580,000 | 547.569,200 |
| 30.07.2026 | 14:10:45.373 | 12,970 G | - | - | 42.580,000 | 495.449,200 |
| 30.07.2026 | 13:08:03.462 | 12,540 BZ | 180 | 2.257,200 | 42.580,000 | 495.449,200 |
| 30.07.2026 | 11:43:21.470 | 11,780 BZ | 8.800 | 103.664,000 | 42.400,000 | 493.192,000 |
| 30.07.2026 | 11:41:00.707 | 11,820 BZ | 8.800 | 104.016,000 | 33.600,000 | 389.528,000 |
| 30.07.2026 | 11:31:01.476 | 11,810 BZ | 8.000 | 94.480,000 | 24.800,000 | 285.512,000 |
| 30.07.2026 | 09:20:38.173 | 11,240 BZ | 4.800 | 53.952,000 | 16.800,000 | 191.032,000 |
| 30.07.2026 | 08:59:00.287 | 11,270 BZ | 4.000 | 45.080,000 | 12.000,000 | 137.080,000 |
| 30.07.2026 | 08:37:03.600 | 11,430 G | - | - | 8.000,000 | 92.000,000 |
| 30.07.2026 | 08:15:57.535 | 11,430 BZ | 4.000 | 45.720,000 | 8.000,000 | 92.000,000 |
| 30.07.2026 | 08:01:51.404 | 11,570 BZ | 4.000 | 46.280,000 | 4.000,000 | 46.280,000 |
| 29.07.2026 | 21:08:19.161 | 14,010 BZ | 4.000 | 56.040,000 | 53.000,000 | 698.785,000 |
| 29.07.2026 | 21:08:19.161 | 14,010 BZ | 4.000 | 56.040,000 | 53.000,000 | 698.785,000 |
| 29.07.2026 | 20:47:59.824 | 14,630 BZ | 4.000 | 58.520,000 | 49.000,000 | 642.745,000 |
| 29.07.2026 | 20:41:50.930 | 14,210 BZ | 8.000 | 113.680,000 | 45.000,000 | 584.225,000 |
| 29.07.2026 | 20:01:22.225 | 13,640 BZ | 4.000 | 54.560,000 | 37.000,000 | 470.545,000 |
| 29.07.2026 | 19:52:36.320 | 13,100 BZ | 4.000 | 52.400,000 | 33.000,000 | 415.985,000 |
| 29.07.2026 | 19:29:58.849 | 12,730 BZ | 3.000 | 38.190,000 | 29.000,000 | 363.585,000 |
| 29.07.2026 | 19:28:14.131 | 12,870 BZ | 4.500 | 57.915,000 | 26.000,000 | 325.395,000 |
| 29.07.2026 | 19:25:30.729 | 12,940 BZ | 7.000 | 90.580,000 | 21.500,000 | 267.480,000 |
| 29.07.2026 | 17:55:01.663 | 11,900 BZ | 2.500 | 29.750,000 | 14.500,000 | 176.900,000 |
| 29.07.2026 | 17:54:09.855 | 12,120 BZ | 3.000 | 36.360,000 | 12.000,000 | 147.150,000 |
| 29.07.2026 | 17:46:22.517 | 12,210 BZ | 3.000 | 36.630,000 | 9.000,000 | 110.790,000 |
| 29.07.2026 | 15:19:47.946 | 13,960 G | - | - | - | - |
| 29.07.2026 | 12:23:18.063 | 14,860 G | - | - | - | - |
| 29.07.2026 | 08:40:44.391 | 14,160 G | - | - | - | - |
| 28.07.2026 | 15:49:39.629 | 13,700 G | - | - | - | - |
| 28.07.2026 | 15:49:39.629 | 13,700 G | - | - | - | - |
| 28.07.2026 | 14:55:48.757 | 15,050 G | - | - | - | - |
| 27.07.2026 | 15:20:59.508 | 19,100 G | - | - | - | - |
| 27.07.2026 | 15:20:59.508 | 19,100 G | - | - | - | - |
| 27.07.2026 | 12:21:57.255 | 19,730 G | - | - | - | - |
| 27.07.2026 | 08:34:47.034 | 19,510 G | - | - | - | - |
| 24.07.2026 | 15:22:54.334 | 19,250 G | - | - | - | - |
| 24.07.2026 | 15:22:54.334 | 19,250 G | - | - | - | - |
| 24.07.2026 | 12:27:32.313 | 19,780 G | - | - | - | - |
| 24.07.2026 | 08:41:53.248 | 18,940 G | - | - | - | - |
| 23.07.2026 | 15:15:23.224 | 20,230 G | - | - | - | - |
| 23.07.2026 | 15:15:23.224 | 20,230 G | - | - | - | - |
| 23.07.2026 | 12:21:18.068 | 22,220 G | - | - | - | - |
| 23.07.2026 | 08:42:54.433 | 22,510 G | - | - | - | - |
| 22.07.2026 | 15:22:37.692 | 22,450 G | - | - | - | - |
| 22.07.2026 | 15:22:37.692 | 22,450 G | - | - | - | - |
| 22.07.2026 | 12:24:27.332 | 22,970 G | - | - | - | - |
| 22.07.2026 | 08:41:16.297 | 22,700 G | - | - | - | - |
| 21.07.2026 | 17:12:39.112 | 24,050 G | - | - | - | - |
| 21.07.2026 | 17:12:39.112 | 24,050 G | - | - | - | - |
| 21.07.2026 | 15:13:59.012 | 23,100 G | - | - | - | - |
| 21.07.2026 | 12:24:53.243 | 23,220 G | - | - | - | - |
| 21.07.2026 | 08:38:02.612 | 22,920 G | - | - | - | - |
| 20.07.2026 | 17:21:56.816 | 22,200 G | - | - | - | - |
| 20.07.2026 | 17:21:56.816 | 22,200 G | - | - | - | - |
| 20.07.2026 | 14:11:25.220 | 22,260 G | - | - | - | - |
| 20.07.2026 | 08:43:58.839 | 20,950 G | - | - | - | - |
| 17.07.2026 | 15:10:28.683 | 20,000 G | - | - | - | - |
| 17.07.2026 | 15:10:28.683 | 20,000 G | - | - | - | - |
| 17.07.2026 | 12:15:19.077 | 20,990 G | - | - | - | - |
| 17.07.2026 | 12:03:17.682 | 20,540 G | - | - | - | - |
| 16.07.2026 | 17:26:25.101 | 25,140 G | - | - | - | - |
| 16.07.2026 | 17:26:25.101 | 25,140 G | - | - | - | - |
| 16.07.2026 | 14:12:20.205 | 24,980 G | - | - | - | - |
| 16.07.2026 | 08:42:58.626 | 26,790 G | - | - | - | - |
| 15.07.2026 | 15:17:56.043 | 29,050 G | - | - | - | - |
| 13.07.2026 | 15:23:45.876 | 27,350 G | - | - | - | - |
| 13.07.2026 | 12:23:27.856 | 27,800 G | - | - | - | - |
| 13.07.2026 | 08:35:09.174 | 26,910 G | - | - | - | - |
| 10.07.2026 | 15:10:54.407 | 28,490 G | - | - | - | - |
| 10.07.2026 | 15:10:54.407 | 28,490 G | - | - | - | - |
| 10.07.2026 | 12:15:56.445 | 28,650 G | - | - | - | - |
| 10.07.2026 | 08:40:47.023 | 28,400 G | - | - | - | - |
| 09.07.2026 | 15:16:01.667 | 28,050 G | - | - | - | - |
| 09.07.2026 | 15:16:01.667 | 28,050 G | - | - | - | - |
| 09.07.2026 | 12:22:40.725 | 27,530 G | - | - | - | - |
| 09.07.2026 | 08:42:21.417 | 27,210 G | - | - | - | - |
| 08.07.2026 | 16:12:45.026 | 24,970 G | - | - | - | - |
| 08.07.2026 | 16:12:45.026 | 24,970 G | - | - | - | - |
| 08.07.2026 | 12:13:28.634 | 22,940 G | - | - | - | - |
| 08.07.2026 | 08:39:31.920 | 25,090 G | - | - | - | - |
| 07.07.2026 | 17:25:50.906 | 25,130 G | - | - | - | - |
| 07.07.2026 | 17:25:50.906 | 25,130 G | - | - | - | - |
| 07.07.2026 | 14:13:21.324 | 27,790 G | - | - | - | - |
| 07.07.2026 | 08:43:32.561 | 27,710 G | - | - | - | - |
| 06.07.2026 | 15:20:05.879 | 29,130 G | - | - | - | - |
| 06.07.2026 | 15:20:05.879 | 29,130 G | - | - | - | - |
| 06.07.2026 | 12:27:31.426 | 29,290 G | - | - | - | - |
| 06.07.2026 | 08:44:09.429 | 29,220 G | - | - | - | - |
| 03.07.2026 | 15:14:57.908 | 29,480 G | - | - | - | - |
| 03.07.2026 | 15:14:57.908 | 29,480 G | - | - | - | - |
| 03.07.2026 | 12:20:28.178 | 29,340 G | - | - | - | - |
| 03.07.2026 | 08:35:18.091 | 29,190 G | - | - | - | - |
| 02.07.2026 | 15:17:35.096 | 31,480 G | - | - | - | - |
| 02.07.2026 | 15:17:35.096 | 31,480 G | - | - | - | - |
| 02.07.2026 | 12:25:24.447 | 30,150 G | - | - | - | - |
| 02.07.2026 | 08:42:36.458 | 30,420 G | - | - | - | - |
| 01.07.2026 | 17:24:29.275 | 32,790 G | - | - | - | - |