NASDAQ 100/OS/Call [22250]/BNP
WKN PG3SXA
ISIN DE000PG3SXA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 12:27:45.238 | 62,200 G | - | - | 2.800,000 | 176.456,000 |
| 22.05.2026 | 08:59:57.429 | 62,900 G | - | - | 2.800,000 | 176.456,000 |
| 22.05.2026 | 08:54:17.877 | 62,980 BZ | 1.400 | 88.172,000 | 2.800,000 | 176.456,000 |
| 22.05.2026 | 08:47:15.919 | 63,060 BZ | 1.400 | 88.284,000 | 1.400,000 | 88.284,000 |
| 22.05.2026 | 08:47:04.508 | 63,060 G | - | - | - | - |
| 22.05.2026 | 08:46:39.540 | 63,080 G | - | - | - | - |
| 21.05.2026 | 15:16:27.323 | 59,970 G | - | - | - | - |
| 21.05.2026 | 15:16:27.323 | 59,970 G | - | - | - | - |
| 21.05.2026 | 12:24:56.810 | 61,180 G | - | - | - | - |
| 21.05.2026 | 08:52:45.175 | 60,650 G | - | - | - | - |
| 20.05.2026 | 17:14:33.790 | 60,170 G | - | - | - | - |
| 20.05.2026 | 17:14:33.790 | 60,170 G | - | - | - | - |
| 20.05.2026 | 15:12:03.670 | 59,070 G | - | - | - | - |
| 20.05.2026 | 12:17:03.943 | 59,300 G | - | - | - | - |
| 20.05.2026 | 08:43:31.337 | 58,110 G | - | - | - | - |
| 19.05.2026 | 17:27:14.064 | 56,260 G | - | - | - | - |
| 19.05.2026 | 17:27:14.064 | 56,260 G | - | - | - | - |
| 19.05.2026 | 15:14:32.330 | 57,050 G | - | - | - | - |
| 19.05.2026 | 12:18:44.171 | 57,220 G | - | - | - | - |
| 19.05.2026 | 08:45:47.144 | 58,070 G | - | - | - | - |
| 18.05.2026 | 17:21:28.401 | 57,930 G | - | - | - | - |
| 18.05.2026 | 17:21:28.401 | 57,930 G | - | - | - | - |
| 18.05.2026 | 15:14:51.066 | 61,230 G | - | - | - | - |
| 18.05.2026 | 12:22:28.905 | 59,290 G | - | - | - | - |
| 18.05.2026 | 08:39:18.410 | 58,310 G | - | - | - | - |
| 15.05.2026 | 17:17:15.000 | 60,600 G | - | - | - | - |
| 15.05.2026 | 17:17:15.000 | 60,600 G | - | - | - | - |
| 15.05.2026 | 15:11:52.856 | 59,660 G | - | - | - | - |
| 15.05.2026 | 12:13:11.398 | 60,380 G | - | - | - | - |
| 15.05.2026 | 08:38:02.170 | 61,070 G | - | - | - | - |
| 14.05.2026 | 17:13:14.359 | 63,910 G | - | - | - | - |
| 14.05.2026 | 17:13:14.359 | 63,910 G | - | - | - | - |
| 14.05.2026 | 14:26:37.862 | 62,490 G | - | - | - | - |
| 14.05.2026 | 12:16:02.606 | 62,400 G | - | - | - | - |
| 14.05.2026 | 08:45:25.504 | 62,940 G | - | - | - | - |
| 13.05.2026 | 17:14:42.242 | 60,360 G | - | - | - | - |
| 13.05.2026 | 17:14:42.242 | 60,360 G | - | - | - | - |
| 13.05.2026 | 15:12:45.219 | 60,170 G | - | - | - | - |
| 13.05.2026 | 12:15:59.277 | 61,080 G | - | - | - | - |
| 13.05.2026 | 08:42:21.531 | 60,260 G | - | - | - | - |
| 12.05.2026 | 17:19:13.019 | 56,920 G | - | - | - | - |
| 12.05.2026 | 17:19:13.019 | 56,920 G | - | - | - | - |
| 12.05.2026 | 15:16:08.313 | 59,260 G | - | - | - | - |
| 12.05.2026 | 12:21:00.344 | 59,390 G | - | - | - | - |
| 12.05.2026 | 08:41:39.147 | 59,480 G | - | - | - | - |
| 11.05.2026 | 17:19:42.555 | 60,540 G | - | - | - | - |
| 11.05.2026 | 17:19:42.555 | 60,540 G | - | - | - | - |
| 11.05.2026 | 15:17:59.164 | 59,880 G | - | - | - | - |
| 11.05.2026 | 12:24:37.196 | 60,030 G | - | - | - | - |
| 11.05.2026 | 08:41:34.337 | 60,160 G | - | - | - | - |
| 08.05.2026 | 17:16:01.126 | 58,670 G | - | - | - | - |
| 08.05.2026 | 17:16:01.126 | 58,670 G | - | - | - | - |
| 08.05.2026 | 15:16:56.350 | 56,340 G | - | - | - | - |
| 08.05.2026 | 08:55:26.647 | 56,050 G | - | - | - | - |
| 07.05.2026 | 16:15:59.918 | 56,130 G | - | - | - | - |
| 07.05.2026 | 15:12:08.332 | 55,220 G | - | - | - | - |
| 07.05.2026 | 14:19:46.403 | 55,120 G | - | - | - | - |
| 07.05.2026 | 10:54:37.085 | 55,310 G | - | - | - | - |
| 06.05.2026 | 16:23:02.807 | 52,710 G | - | - | - | - |
| 06.05.2026 | 15:13:56.443 | 52,610 G | - | - | - | - |
| 06.05.2026 | 12:29:04.027 | 53,540 G | - | - | - | - |
| 06.05.2026 | 12:12:20.613 | 53,250 G | - | - | - | - |
| 06.05.2026 | 08:33:09.331 | 51,900 G | - | - | - | - |
| 05.05.2026 | 16:24:36.495 | 50,210 G | - | - | - | - |
| 05.05.2026 | 16:24:36.495 | 50,210 G | - | - | - | - |
| 05.05.2026 | 15:12:51.694 | 49,210 G | - | - | - | - |
| 05.05.2026 | 12:14:32.318 | 48,840 G | - | - | - | - |
| 05.05.2026 | 08:46:05.774 | 48,280 G | - | - | - | - |
| 04.05.2026 | 16:23:03.128 | 48,470 G | - | - | - | - |
| 04.05.2026 | 16:23:03.128 | 48,470 G | - | - | - | - |
| 04.05.2026 | 14:22:45.273 | 48,130 G | - | - | - | - |
| 04.05.2026 | 12:15:49.220 | 46,840 G | - | - | - | - |
| 04.05.2026 | 08:42:27.425 | 48,220 G | - | - | - | - |
| 30.04.2026 | 16:20:21.787 | 42,950 G | - | - | - | - |
| 30.04.2026 | 16:20:21.787 | 42,950 G | - | - | - | - |
| 30.04.2026 | 14:28:46.445 | 45,410 G | - | - | - | - |
| 30.04.2026 | 11:37:24.497 | 44,510 G | - | - | - | - |
| 30.04.2026 | 08:35:32.848 | 43,680 G | - | - | - | - |
| 29.04.2026 | 16:23:33.823 | 43,050 G | - | - | - | - |
| 29.04.2026 | 16:23:33.823 | 43,050 G | - | - | - | - |
| 29.04.2026 | 15:12:59.625 | 43,180 G | - | - | - | - |
| 29.04.2026 | 12:17:05.884 | 43,260 G | - | - | - | - |
| 29.04.2026 | 08:44:49.984 | 43,530 G | - | - | - | - |
| 28.04.2026 | 16:17:32.170 | 42,830 G | - | - | - | - |
| 28.04.2026 | 16:17:32.170 | 42,830 G | - | - | - | - |
| 28.04.2026 | 14:27:43.371 | 41,820 G | - | - | - | - |
| 28.04.2026 | 12:14:56.428 | 43,400 G | - | - | - | - |
| 28.04.2026 | 08:32:31.346 | 44,190 G | - | - | - | - |
| 27.04.2026 | 17:14:06.027 | 43,900 G | - | - | - | - |
| 27.04.2026 | 17:14:06.027 | 43,900 G | - | - | - | - |
| 27.04.2026 | 15:12:42.766 | 44,470 G | - | - | - | - |
| 27.04.2026 | 12:14:57.322 | 44,710 G | - | - | - | - |
| 27.04.2026 | 08:46:00.289 | 44,760 G | - | - | - | - |
| 24.04.2026 | 16:27:31.190 | 42,810 G | - | - | - | - |
| 24.04.2026 | 16:27:31.190 | 42,810 G | - | - | - | - |
| 24.04.2026 | 15:10:30.466 | 43,210 G | - | - | - | - |
| 24.04.2026 | 12:16:54.425 | 42,460 G | - | - | - | - |
| 24.04.2026 | 08:41:08.514 | 42,010 G | - | - | - | - |
| 23.04.2026 | 16:21:26.075 | 41,300 G | - | - | - | - |
| 23.04.2026 | 16:21:26.075 | 41,300 G | - | - | - | - |