Puma SE/Discount/30/Call/BNP
WKN PG2VXT
ISIN DE000PG2VXT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 08:04:28.257 | 22,730 G | - | - | - | - |
| 07.10.2026 | 08:04:29.540 | 21,880 G | - | - | - | - |
| 07.10.2026 | 08:04:29.540 | 21,880 G | - | - | - | - |
| 06.10.2026 | 08:04:26.586 | 21,840 G | - | - | - | - |
| 06.10.2026 | 08:04:26.586 | 21,840 G | - | - | - | - |
| 05.10.2026 | 08:04:54.339 | 22,130 G | - | - | - | - |
| 05.10.2026 | 08:04:54.339 | 22,130 G | - | - | - | - |
| 02.10.2026 | 08:04:56.890 | 21,840 G | - | - | - | - |
| 02.10.2026 | 08:04:56.890 | 21,840 G | - | - | - | - |
| 01.10.2026 | 08:04:20.396 | 22,640 G | - | - | - | - |
| 01.10.2026 | 08:04:20.396 | 22,640 G | - | - | - | - |
| 30.09.2026 | 08:04:30.531 | 22,640 G | - | - | - | - |
| 30.09.2026 | 08:04:30.531 | 22,640 G | - | - | - | - |
| 29.09.2026 | 08:04:30.984 | 22,700 G | - | - | - | - |
| 29.09.2026 | 08:04:30.984 | 22,700 G | - | - | - | - |
| 28.09.2026 | 08:03:52.825 | 22,210 G | - | - | - | - |
| 28.09.2026 | 08:03:52.825 | 22,210 G | - | - | - | - |
| 25.09.2026 | 08:04:22.105 | 22,190 G | - | - | - | - |
| 24.09.2026 | 08:04:34.972 | 22,060 G | - | - | - | - |
| 24.09.2026 | 08:04:34.972 | 22,060 G | - | - | - | - |
| 23.09.2026 | 08:04:21.084 | 22,760 G | - | - | - | - |
| 23.09.2026 | 08:04:21.084 | 22,760 G | - | - | - | - |
| 22.09.2026 | 08:04:28.860 | 22,150 G | - | - | - | - |
| 22.09.2026 | 08:04:28.860 | 22,150 G | - | - | - | - |
| 21.09.2026 | 08:03:51.676 | 21,980 G | - | - | - | - |
| 21.09.2026 | 08:03:51.676 | 21,980 G | - | - | - | - |
| 18.09.2026 | 08:04:36.244 | 21,850 G | - | - | - | - |
| 18.09.2026 | 08:04:36.244 | 21,850 G | - | - | - | - |
| 17.09.2026 | 08:04:14.256 | 22,290 G | - | - | - | - |
| 17.09.2026 | 08:04:14.256 | 22,290 G | - | - | - | - |
| 16.09.2026 | 08:03:52.968 | 21,800 G | - | - | - | - |
| 16.09.2026 | 08:03:52.968 | 21,800 G | - | - | - | - |
| 15.09.2026 | 08:05:14.423 | 21,760 G | - | - | - | - |
| 15.09.2026 | 08:05:14.423 | 21,760 G | - | - | - | - |
| 14.09.2026 | 08:05:14.275 | 21,430 G | - | - | - | - |
| 14.09.2026 | 08:05:14.275 | 21,430 G | - | - | - | - |
| 11.09.2026 | 10:07:55.256 | 21,600 G | - | - | - | - |
| 11.09.2026 | 10:07:55.256 | 21,600 G | - | - | - | - |
| 11.09.2026 | 08:04:50.761 | 22,250 G | - | - | - | - |
| 10.09.2026 | 08:07:11.934 | 22,600 G | - | - | - | - |
| 10.09.2026 | 08:07:11.934 | 22,600 G | - | - | - | - |
| 09.09.2026 | 13:31:30.603 | 22,600 G | - | - | - | - |
| 09.09.2026 | 13:31:30.603 | 22,600 G | - | - | - | - |
| 09.09.2026 | 12:26:03.650 | 22,750 G | - | - | - | - |
| 08.09.2026 | 08:05:25.310 | 23,220 G | - | - | - | - |
| 08.09.2026 | 08:05:25.310 | 23,220 G | - | - | - | - |
| 07.09.2026 | 08:06:03.678 | 23,550 G | - | - | - | - |
| 07.09.2026 | 08:06:03.678 | 23,550 G | - | - | - | - |
| 04.09.2026 | 08:06:35.734 | 23,790 G | - | - | - | - |
| 04.09.2026 | 08:06:35.734 | 23,790 G | - | - | - | - |
| 03.09.2026 | 08:06:08.224 | 24,230 G | - | - | - | - |
| 03.09.2026 | 08:06:08.224 | 24,230 G | - | - | - | - |
| 02.09.2026 | 10:07:29.702 | 23,940 G | - | - | - | - |
| 02.09.2026 | 10:07:29.702 | 23,940 G | - | - | - | - |
| 02.09.2026 | 08:06:34.809 | 23,960 G | - | - | - | - |
| 01.09.2026 | 08:07:01.101 | 24,780 G | - | - | - | - |
| 01.09.2026 | 08:07:01.101 | 24,780 G | - | - | - | - |
| 31.08.2026 | 08:06:55.280 | 24,990 G | - | - | - | - |
| 31.08.2026 | 08:06:55.280 | 24,990 G | - | - | - | - |
| 28.08.2026 | 08:06:23.883 | 25,200 G | - | - | - | - |
| 28.08.2026 | 08:06:23.883 | 25,200 G | - | - | - | - |
| 27.08.2026 | 08:06:36.688 | 24,530 G | - | - | - | - |
| 27.08.2026 | 08:06:36.688 | 24,530 G | - | - | - | - |
| 26.08.2026 | 09:50:17.953 | 24,510 G | - | - | - | - |
| 26.08.2026 | 09:50:17.953 | 24,510 G | - | - | - | - |
| 26.08.2026 | 08:06:36.636 | 24,290 G | - | - | - | - |
| 25.08.2026 | 08:06:45.237 | 24,580 G | - | - | - | - |
| 25.08.2026 | 08:06:45.237 | 24,580 G | - | - | - | - |
| 24.08.2026 | 08:06:37.801 | 24,360 G | - | - | - | - |
| 24.08.2026 | 08:06:37.801 | 24,360 G | - | - | - | - |
| 21.08.2026 | 08:06:17.267 | 24,420 G | - | - | - | - |
| 21.08.2026 | 08:06:17.267 | 24,420 G | - | - | - | - |
| 20.08.2026 | 08:06:24.974 | 24,840 G | - | - | - | - |
| 20.08.2026 | 08:06:24.974 | 24,840 G | - | - | - | - |
| 19.08.2026 | 08:06:54.694 | 24,980 G | - | - | - | - |
| 19.08.2026 | 08:06:54.694 | 24,980 G | - | - | - | - |
| 18.08.2026 | 08:06:54.476 | 24,810 G | - | - | - | - |
| 18.08.2026 | 08:06:54.476 | 24,810 G | - | - | - | - |
| 17.08.2026 | 08:07:11.068 | 25,570 G | - | - | - | - |
| 17.08.2026 | 08:07:11.068 | 25,570 G | - | - | - | - |
| 14.08.2026 | 11:03:23.311 | 25,860 G | - | - | - | - |
| 14.08.2026 | 11:03:23.311 | 25,860 G | - | - | - | - |
| 14.08.2026 | 08:07:10.991 | 25,660 G | - | - | - | - |
| 13.08.2026 | 08:06:31.491 | 25,580 G | - | - | - | - |
| 13.08.2026 | 08:06:31.491 | 25,580 G | - | - | - | - |
| 12.08.2026 | 11:07:14.194 | 25,660 G | - | - | - | - |
| 12.08.2026 | 11:07:14.194 | 25,660 G | - | - | - | - |
| 11.08.2026 | 08:07:15.792 | 25,880 G | - | - | - | - |
| 11.08.2026 | 08:07:15.792 | 25,880 G | - | - | - | - |
| 10.08.2026 | 08:07:27.977 | 25,770 G | - | - | - | - |
| 10.08.2026 | 08:07:27.977 | 25,770 G | - | - | - | - |
| 07.08.2026 | 08:06:44.784 | 25,770 G | - | - | - | - |
| 07.08.2026 | 08:06:44.784 | 25,770 G | - | - | - | - |
| 06.08.2026 | 08:06:48.374 | 25,490 G | - | - | - | - |
| 06.08.2026 | 08:06:48.374 | 25,490 G | - | - | - | - |
| 05.08.2026 | 08:06:18.972 | 25,840 G | - | - | - | - |
| 05.08.2026 | 08:06:18.972 | 25,840 G | - | - | - | - |
| 04.08.2026 | 13:21:57.813 | 25,710 G | - | - | - | - |
| 04.08.2026 | 13:21:57.813 | 25,710 G | - | - | - | - |
| 04.08.2026 | 08:06:53.830 | 25,900 G | - | - | - | - |