Puma SE/Aktienanleihe/10%/Call/BNP
WKN PG22GU
ISIN DE000PG22GU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 15:55:03.478 | 74,040 G | - | - | - | - |
| 22.05.2026 | 15:12:53.604 | 75,080 G | - | - | - | - |
| 21.05.2026 | 09:11:09.546 | 68,300 G | - | - | - | - |
| 21.05.2026 | 09:11:09.546 | 68,300 G | - | - | - | - |
| 20.05.2026 | 12:33:00.753 | 67,560 G | - | - | - | - |
| 20.05.2026 | 12:33:00.753 | 67,560 G | - | - | - | - |
| 19.05.2026 | 09:07:52.358 | 68,840 G | - | - | - | - |
| 19.05.2026 | 09:07:52.358 | 68,840 G | - | - | - | - |
| 18.05.2026 | 15:37:56.688 | 68,760 G | - | - | - | - |
| 18.05.2026 | 15:37:56.688 | 68,760 G | - | - | - | - |
| 18.05.2026 | 12:35:10.411 | 67,280 G | - | - | - | - |
| 15.05.2026 | 10:59:38.226 | 65,100 G | - | - | - | - |
| 15.05.2026 | 10:59:38.226 | 65,100 G | - | - | - | - |
| 14.05.2026 | 12:09:54.872 | 65,120 G | - | - | - | - |
| 14.05.2026 | 12:09:54.872 | 65,120 G | - | - | - | - |
| 13.05.2026 | 11:26:55.717 | 62,440 G | - | - | - | - |
| 13.05.2026 | 11:26:55.717 | 62,440 G | - | - | - | - |
| 12.05.2026 | 13:41:37.497 | 63,510 G | - | - | - | - |
| 12.05.2026 | 13:41:37.497 | 63,510 G | - | - | - | - |
| 11.05.2026 | 12:55:33.344 | 65,870 G | - | - | - | - |
| 11.05.2026 | 12:55:33.344 | 65,870 G | - | - | - | - |
| 11.05.2026 | 12:39:02.558 | 65,640 G | - | - | - | - |
| 08.05.2026 | 09:18:35.141 | 64,590 G | - | - | - | - |
| 08.05.2026 | 09:18:35.141 | 64,590 G | - | - | - | - |
| 07.05.2026 | 13:14:51.822 | 65,540 G | - | - | - | - |
| 07.05.2026 | 13:14:51.822 | 65,540 G | - | - | - | - |
| 06.05.2026 | 08:43:26.696 | 62,820 G | - | - | - | - |
| 06.05.2026 | 08:43:26.696 | 62,820 G | - | - | - | - |
| 05.05.2026 | 13:41:33.187 | 62,030 G | - | - | - | - |
| 05.05.2026 | 13:41:33.187 | 62,030 G | - | - | - | - |
| 05.05.2026 | 13:07:12.163 | 62,000 G | - | - | - | - |
| 04.05.2026 | 12:46:58.913 | 65,090 G | - | - | - | - |
| 04.05.2026 | 12:46:58.913 | 65,090 G | - | - | - | - |
| 30.04.2026 | 08:47:02.972 | 63,480 G | - | - | - | - |
| 30.04.2026 | 08:47:02.972 | 63,480 G | - | - | - | - |
| 29.04.2026 | 11:49:44.122 | 63,760 G | - | - | - | - |
| 29.04.2026 | 11:49:44.122 | 63,760 G | - | - | - | - |
| 29.04.2026 | 11:32:55.931 | 64,230 G | - | - | - | - |
| 28.04.2026 | 08:39:13.665 | 64,660 G | - | - | - | - |
| 28.04.2026 | 08:39:13.665 | 64,660 G | - | - | - | - |
| 27.04.2026 | 11:14:32.285 | 65,130 G | - | - | - | - |
| 27.04.2026 | 11:14:32.285 | 65,130 G | - | - | - | - |
| 24.04.2026 | 12:31:13.458 | 63,860 G | - | - | - | - |
| 24.04.2026 | 12:31:13.458 | 63,860 G | - | - | - | - |
| 24.04.2026 | 10:52:07.184 | 63,870 G | - | - | - | - |
| 23.04.2026 | 15:33:15.080 | 65,330 G | - | - | - | - |
| 23.04.2026 | 15:33:15.080 | 65,330 G | - | - | - | - |
| 23.04.2026 | 12:23:41.722 | 65,070 G | - | - | - | - |
| 22.04.2026 | 11:37:00.694 | 68,000 G | - | - | - | - |
| 22.04.2026 | 11:37:00.694 | 68,000 G | - | - | - | - |
| 22.04.2026 | 11:24:30.475 | 67,670 G | - | - | - | - |
| 21.04.2026 | 11:54:43.179 | 68,320 G | - | - | - | - |
| 21.04.2026 | 11:54:43.179 | 68,320 G | - | - | - | - |
| 21.04.2026 | 11:13:40.059 | 68,070 G | - | - | - | - |
| 20.04.2026 | 08:49:49.736 | 65,310 G | - | - | - | - |
| 20.04.2026 | 08:49:49.736 | 65,310 G | - | - | - | - |
| 17.04.2026 | 12:12:46.112 | 65,980 G | - | - | - | - |
| 17.04.2026 | 12:12:46.112 | 65,980 G | - | - | - | - |
| 17.04.2026 | 12:08:15.383 | 65,900 G | - | - | - | - |
| 16.04.2026 | 11:11:59.641 | 64,770 G | - | - | - | - |
| 16.04.2026 | 11:11:59.641 | 64,770 G | - | - | - | - |
| 15.04.2026 | 10:58:37.013 | 63,890 G | - | - | - | - |
| 15.04.2026 | 10:58:37.013 | 63,890 G | - | - | - | - |
| 14.04.2026 | 10:52:50.364 | 63,720 G | - | - | - | - |
| 14.04.2026 | 10:52:50.364 | 63,720 G | - | - | - | - |
| 13.04.2026 | 11:11:17.094 | 63,090 G | - | - | - | - |
| 13.04.2026 | 11:11:17.094 | 63,090 G | - | - | - | - |
| 10.04.2026 | 12:42:37.545 | 65,460 G | - | - | - | - |
| 10.04.2026 | 12:42:37.545 | 65,460 G | - | - | - | - |
| 09.04.2026 | 12:45:22.382 | 60,790 G | - | - | - | - |
| 09.04.2026 | 12:45:22.382 | 60,790 G | - | - | - | - |
| 08.04.2026 | 13:55:47.830 | 62,170 G | - | - | - | - |
| 08.04.2026 | 13:55:47.830 | 62,170 G | - | - | - | - |
| 08.04.2026 | 12:50:17.099 | 62,260 G | - | - | - | - |
| 07.04.2026 | 11:43:24.691 | 59,160 G | - | - | - | - |
| 07.04.2026 | 11:43:24.691 | 59,160 G | - | - | - | - |
| 07.04.2026 | 11:35:58.445 | 59,400 G | - | - | - | - |
| 02.04.2026 | 11:52:13.687 | 58,810 G | - | - | - | - |
| 02.04.2026 | 11:52:13.687 | 58,810 G | - | - | - | - |
| 01.04.2026 | 08:44:16.617 | 57,080 G | - | - | - | - |
| 01.04.2026 | 08:44:16.617 | 57,080 G | - | - | - | - |
| 31.03.2026 | 10:48:53.753 | 57,470 G | - | - | - | - |
| 31.03.2026 | 10:48:53.753 | 57,470 G | - | - | - | - |
| 31.03.2026 | 08:43:05.230 | 56,760 G | - | - | - | - |