Puma SE/Aktienanleihe/9,5%/Call/BNP
WKN PG22GT
ISIN DE000PG22GT1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 15:55:03.478 | 77,790 G | - | - | - | - |
| 22.05.2026 | 15:12:53.604 | 78,880 G | - | - | - | - |
| 21.05.2026 | 09:11:09.546 | 71,770 G | - | - | - | - |
| 21.05.2026 | 09:11:09.546 | 71,770 G | - | - | - | - |
| 20.05.2026 | 12:33:00.753 | 70,990 G | - | - | - | - |
| 20.05.2026 | 12:33:00.753 | 70,990 G | - | - | - | - |
| 19.05.2026 | 09:07:52.358 | 72,320 G | - | - | - | - |
| 19.05.2026 | 09:07:52.358 | 72,320 G | - | - | - | - |
| 18.05.2026 | 15:37:56.688 | 72,240 G | - | - | - | - |
| 18.05.2026 | 15:37:56.688 | 72,240 G | - | - | - | - |
| 18.05.2026 | 12:35:10.411 | 70,680 G | - | - | - | - |
| 15.05.2026 | 10:59:38.226 | 68,390 G | - | - | - | - |
| 15.05.2026 | 10:59:38.226 | 68,390 G | - | - | - | - |
| 14.05.2026 | 12:09:54.872 | 68,410 G | - | - | - | - |
| 14.05.2026 | 12:09:54.872 | 68,410 G | - | - | - | - |
| 13.05.2026 | 11:26:55.675 | 65,590 G | - | - | - | - |
| 13.05.2026 | 11:26:55.675 | 65,590 G | - | - | - | - |
| 12.05.2026 | 13:41:37.497 | 66,700 G | - | - | - | - |
| 12.05.2026 | 13:41:37.497 | 66,700 G | - | - | - | - |
| 11.05.2026 | 12:55:33.344 | 69,170 G | - | - | - | - |
| 11.05.2026 | 12:55:33.344 | 69,170 G | - | - | - | - |
| 11.05.2026 | 12:39:02.558 | 68,940 G | - | - | - | - |
| 08.05.2026 | 09:18:35.141 | 67,830 G | - | - | - | - |
| 08.05.2026 | 09:18:35.141 | 67,830 G | - | - | - | - |
| 07.05.2026 | 13:14:51.822 | 68,830 G | - | - | - | - |
| 07.05.2026 | 13:14:51.822 | 68,830 G | - | - | - | - |
| 06.05.2026 | 08:43:26.696 | 65,960 G | - | - | - | - |
| 06.05.2026 | 08:43:26.696 | 65,960 G | - | - | - | - |
| 05.05.2026 | 13:41:33.187 | 65,130 G | - | - | - | - |
| 05.05.2026 | 13:41:33.187 | 65,130 G | - | - | - | - |
| 05.05.2026 | 13:07:12.163 | 65,090 G | - | - | - | - |
| 04.05.2026 | 12:46:58.913 | 68,340 G | - | - | - | - |
| 04.05.2026 | 12:46:58.913 | 68,340 G | - | - | - | - |
| 30.04.2026 | 08:47:02.972 | 66,640 G | - | - | - | - |
| 30.04.2026 | 08:47:02.972 | 66,640 G | - | - | - | - |
| 29.04.2026 | 11:49:44.122 | 66,920 G | - | - | - | - |
| 29.04.2026 | 11:49:44.122 | 66,920 G | - | - | - | - |
| 29.04.2026 | 11:32:55.931 | 67,420 G | - | - | - | - |
| 28.04.2026 | 08:39:13.665 | 67,850 G | - | - | - | - |
| 28.04.2026 | 08:39:13.665 | 67,850 G | - | - | - | - |
| 27.04.2026 | 11:14:32.285 | 68,340 G | - | - | - | - |
| 27.04.2026 | 11:14:32.285 | 68,340 G | - | - | - | - |
| 24.04.2026 | 12:31:13.458 | 67,010 G | - | - | - | - |
| 24.04.2026 | 12:31:13.458 | 67,010 G | - | - | - | - |
| 24.04.2026 | 10:52:07.184 | 67,020 G | - | - | - | - |
| 23.04.2026 | 15:33:14.203 | 68,540 G | - | - | - | - |
| 23.04.2026 | 15:33:14.203 | 68,540 G | - | - | - | - |
| 23.04.2026 | 12:23:41.722 | 68,260 G | - | - | - | - |
| 22.04.2026 | 11:37:00.694 | 71,320 G | - | - | - | - |
| 22.04.2026 | 11:37:00.694 | 71,320 G | - | - | - | - |
| 22.04.2026 | 11:24:30.475 | 70,970 G | - | - | - | - |
| 21.04.2026 | 11:54:43.179 | 71,650 G | - | - | - | - |
| 21.04.2026 | 11:54:43.179 | 71,650 G | - | - | - | - |
| 21.04.2026 | 11:13:40.059 | 71,390 G | - | - | - | - |
| 20.04.2026 | 08:49:49.736 | 68,500 G | - | - | - | - |
| 20.04.2026 | 08:49:49.736 | 68,500 G | - | - | - | - |
| 17.04.2026 | 12:12:46.112 | 69,190 G | - | - | - | - |
| 17.04.2026 | 12:12:46.112 | 69,190 G | - | - | - | - |
| 17.04.2026 | 12:07:54.905 | 69,120 G | - | - | - | - |
| 16.04.2026 | 11:11:58.808 | 67,920 G | - | - | - | - |
| 16.04.2026 | 11:11:58.808 | 67,920 G | - | - | - | - |
| 15.04.2026 | 10:58:37.013 | 66,990 G | - | - | - | - |
| 15.04.2026 | 10:58:37.013 | 66,990 G | - | - | - | - |
| 14.04.2026 | 10:52:50.364 | 66,810 G | - | - | - | - |
| 14.04.2026 | 10:52:50.364 | 66,810 G | - | - | - | - |
| 13.04.2026 | 11:11:17.094 | 66,150 G | - | - | - | - |
| 13.04.2026 | 11:11:17.094 | 66,150 G | - | - | - | - |
| 10.04.2026 | 12:42:37.545 | 68,620 G | - | - | - | - |
| 10.04.2026 | 12:42:37.545 | 68,620 G | - | - | - | - |
| 09.04.2026 | 12:45:22.382 | 63,730 G | - | - | - | - |
| 09.04.2026 | 12:45:22.382 | 63,730 G | - | - | - | - |
| 08.04.2026 | 13:55:47.830 | 65,170 G | - | - | - | - |
| 08.04.2026 | 13:55:47.830 | 65,170 G | - | - | - | - |
| 08.04.2026 | 12:50:17.099 | 65,260 G | - | - | - | - |
| 07.04.2026 | 11:43:24.691 | 62,010 G | - | - | - | - |
| 07.04.2026 | 11:43:24.691 | 62,010 G | - | - | - | - |
| 07.04.2026 | 11:35:58.445 | 62,260 G | - | - | - | - |
| 02.04.2026 | 11:52:13.687 | 61,640 G | - | - | - | - |
| 02.04.2026 | 11:52:13.687 | 61,640 G | - | - | - | - |
| 01.04.2026 | 08:44:16.617 | 59,820 G | - | - | - | - |
| 01.04.2026 | 08:44:16.617 | 59,820 G | - | - | - | - |
| 31.03.2026 | 10:48:53.753 | 60,210 G | - | - | - | - |
| 31.03.2026 | 08:43:05.230 | 59,470 G | - | - | - | - |