Infineon Technologies AG/Aktienanleihe/9,5%/Call/BNP
WKN PG21FG
ISIN DE000PG21FG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12:01:53.050 | 102,040 G | - | - | - | - |
| 06.08.2026 | 11:55:49.918 | 102,030 G | - | - | - | - |
| 06.08.2026 | 11:02:51.962 | 102,000 G | - | - | - | - |
| 06.08.2026 | 10:01:23.522 | 101,990 G | - | - | - | - |
| 06.08.2026 | 09:00:53.868 | 101,960 G | - | - | - | - |
| 06.08.2026 | 08:00:32.160 | 101,970 G | - | - | - | - |
| 05.08.2026 | 21:54:09.982 | 102,070 G | - | - | - | - |
| 05.08.2026 | 21:54:09.982 | 102,070 G | - | - | - | - |
| 05.08.2026 | 20:00:27.813 | 102,040 G | - | - | - | - |
| 05.08.2026 | 19:00:26.425 | 102,040 G | - | - | - | - |
| 05.08.2026 | 18:03:13.496 | 102,030 G | - | - | - | - |
| 05.08.2026 | 17:04:28.661 | 102,020 G | - | - | - | - |
| 05.08.2026 | 16:01:44.396 | 102,050 G | - | - | - | - |
| 05.08.2026 | 15:00:47.640 | 102,000 G | - | - | - | - |
| 05.08.2026 | 14:02:19.925 | 102,040 G | - | - | - | - |
| 05.08.2026 | 13:03:02.449 | 102,050 G | - | - | - | - |
| 05.08.2026 | 12:00:51.961 | 101,990 G | - | - | - | - |
| 05.08.2026 | 11:00:53.017 | 101,970 G | - | - | - | - |
| 05.08.2026 | 10:53:27.840 | 101,990 G | - | - | - | - |
| 05.08.2026 | 10:01:51.354 | 101,980 G | - | - | - | - |
| 05.08.2026 | 09:00:39.612 | 102,010 G | - | - | - | - |
| 05.08.2026 | 08:00:24.671 | 101,930 G | - | - | - | - |
| 04.08.2026 | 21:54:02.576 | 102,070 G | - | - | - | - |
| 04.08.2026 | 21:54:02.576 | 102,070 G | - | - | - | - |
| 04.08.2026 | 21:00:04.808 | 102,040 G | - | - | - | - |
| 04.08.2026 | 20:00:06.027 | 102,030 G | - | - | - | - |
| 04.08.2026 | 19:00:04.382 | 102,030 G | - | - | - | - |
| 04.08.2026 | 18:00:08.772 | 102,020 G | - | - | - | - |
| 04.08.2026 | 17:00:13.852 | 102,010 G | - | - | - | - |
| 04.08.2026 | 15:00:07.908 | 102,010 G | - | - | - | - |
| 04.08.2026 | 14:01:09.479 | 102,010 G | - | - | - | - |
| 04.08.2026 | 12:00:58.105 | 101,980 G | - | - | - | - |
| 04.08.2026 | 11:10:33.180 | 101,980 G | - | - | - | - |
| 04.08.2026 | 11:00:07.443 | 101,980 G | - | - | - | - |
| 04.08.2026 | 10:00:05.579 | 101,980 G | - | - | - | - |
| 04.08.2026 | 08:00:25.343 | 101,910 G | - | - | - | - |
| 03.08.2026 | 21:55:55.431 | 101,890 G | - | - | - | - |
| 03.08.2026 | 21:55:55.431 | 101,890 G | - | - | - | - |
| 03.08.2026 | 21:00:39.565 | 101,870 G | - | - | - | - |
| 03.08.2026 | 20:00:16.743 | 101,860 G | - | - | - | - |
| 03.08.2026 | 19:00:28.825 | 101,840 G | - | - | - | - |
| 03.08.2026 | 18:01:46.043 | 101,840 G | - | - | - | - |
| 03.08.2026 | 16:02:04.445 | 101,690 G | - | - | - | - |
| 03.08.2026 | 15:01:11.931 | 101,700 G | - | - | - | - |
| 03.08.2026 | 14:02:24.174 | 101,730 G | - | - | - | - |
| 03.08.2026 | 13:03:32.516 | 101,740 G | - | - | - | - |
| 03.08.2026 | 12:42:06.351 | 101,790 G | - | - | - | - |
| 03.08.2026 | 12:00:08.693 | 101,770 G | - | - | - | - |
| 03.08.2026 | 11:00:08.926 | 101,720 G | - | - | - | - |
| 03.08.2026 | 10:00:10.476 | 101,690 G | - | - | - | - |
| 03.08.2026 | 08:01:48.273 | 101,790 G | - | - | - | - |
| 31.07.2026 | 21:54:04.346 | 101,660 G | - | - | - | - |
| 31.07.2026 | 21:54:04.346 | 101,660 G | - | - | - | - |
| 31.07.2026 | 21:00:10.260 | 101,690 G | - | - | - | - |
| 31.07.2026 | 20:00:05.194 | 101,700 G | - | - | - | - |
| 31.07.2026 | 19:00:06.800 | 101,640 G | - | - | - | - |
| 31.07.2026 | 18:00:08.853 | 101,640 G | - | - | - | - |
| 31.07.2026 | 17:00:18.899 | 101,630 G | - | - | - | - |
| 31.07.2026 | 15:00:08.530 | 101,510 G | - | - | - | - |
| 31.07.2026 | 14:01:05.962 | 101,530 G | - | - | - | - |
| 31.07.2026 | 12:00:32.604 | 101,540 G | - | - | - | - |
| 31.07.2026 | 11:00:50.597 | 101,560 G | - | - | - | - |
| 31.07.2026 | 10:00:02.974 | 101,680 G | - | - | - | - |
| 30.07.2026 | 21:55:13.906 | 101,390 G | - | - | - | - |
| 30.07.2026 | 21:55:13.906 | 101,390 G | - | - | - | - |
| 30.07.2026 | 21:00:12.214 | 101,400 G | - | - | - | - |
| 30.07.2026 | 20:00:05.455 | 101,400 G | - | - | - | - |
| 30.07.2026 | 19:00:06.348 | 101,370 G | - | - | - | - |
| 30.07.2026 | 18:00:12.077 | 101,370 G | - | - | - | - |
| 30.07.2026 | 17:00:12.445 | 101,380 G | - | - | - | - |
| 30.07.2026 | 15:00:19.705 | 101,140 G | - | - | - | - |
| 30.07.2026 | 14:01:23.642 | 101,000 G | - | - | - | - |
| 30.07.2026 | 13:16:35.702 | 100,960 G | - | - | - | - |
| 30.07.2026 | 13:04:53.086 | 100,930 G | - | - | - | - |
| 30.07.2026 | 12:00:10.621 | 100,570 G | - | - | - | - |
| 30.07.2026 | 11:00:08.606 | 100,470 G | - | - | - | - |
| 30.07.2026 | 10:00:07.474 | 100,390 G | - | - | - | - |
| 30.07.2026 | 08:00:25.594 | 100,100 G | - | - | - | - |
| 29.07.2026 | 21:55:42.004 | 100,210 G | - | - | - | - |
| 29.07.2026 | 21:55:42.004 | 100,210 G | - | - | - | - |
| 29.07.2026 | 21:00:13.625 | 100,330 G | - | - | - | - |
| 29.07.2026 | 20:00:05.228 | 100,180 G | - | - | - | - |
| 29.07.2026 | 19:00:15.075 | 100,100 G | - | - | - | - |
| 29.07.2026 | 18:00:59.879 | 100,160 G | - | - | - | - |
| 29.07.2026 | 17:02:35.843 | 100,190 G | - | - | - | - |
| 29.07.2026 | 16:00:52.456 | 100,230 G | - | - | - | - |
| 29.07.2026 | 15:00:21.892 | 100,290 G | - | - | - | - |
| 29.07.2026 | 14:01:35.073 | 100,500 G | - | - | - | - |
| 29.07.2026 | 13:16:52.073 | 100,450 G | - | - | - | - |
| 29.07.2026 | 13:02:59.692 | 100,490 G | - | - | - | - |
| 29.07.2026 | 12:03:09.211 | 100,460 G | - | - | - | - |
| 29.07.2026 | 11:01:36.981 | 100,150 G | - | - | - | - |
| 29.07.2026 | 10:01:44.598 | 100,130 G | - | - | - | - |
| 29.07.2026 | 09:00:35.774 | 100,130 G | - | - | - | - |
| 29.07.2026 | 08:00:32.598 | 99,960 G | - | - | - | - |
| 28.07.2026 | 21:55:10.964 | 100,290 G | - | - | - | - |
| 28.07.2026 | 21:55:10.964 | 100,290 G | - | - | - | - |
| 28.07.2026 | 21:00:12.353 | 100,260 G | - | - | - | - |
| 28.07.2026 | 20:00:05.225 | 100,290 G | - | - | - | - |
| 28.07.2026 | 19:00:07.016 | 100,280 G | - | - | - | - |