EURO STOXX 50/Discount/4500/Call/BNP
WKN PG0QT1
ISIN DE000PG0QT17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 14:59:57.146 | 44,620 BZ | 2.000 | 89.240,000 | 2.000,000 | 89.240,000 |
| 07.07.2026 | 14:19:45.025 | 44,610 G | - | - | - | - |
| 07.07.2026 | 09:35:14.970 | 44,630 G | - | - | - | - |
| 06.07.2026 | 16:27:12.655 | 44,630 G | - | - | - | - |
| 06.07.2026 | 16:27:12.655 | 44,630 G | - | - | - | - |
| 06.07.2026 | 14:13:31.597 | 44,630 G | - | - | - | - |
| 06.07.2026 | 09:35:39.224 | 44,630 G | - | - | - | - |
| 03.07.2026 | 15:28:09.905 | 44,620 G | - | - | - | - |
| 03.07.2026 | 15:28:09.905 | 44,620 G | - | - | - | - |
| 03.07.2026 | 14:10:45.459 | 44,610 G | - | - | - | - |
| 03.07.2026 | 09:14:04.364 | 44,620 G | - | - | - | - |
| 02.07.2026 | 15:24:56.318 | 44,600 G | - | - | - | - |
| 02.07.2026 | 15:24:56.318 | 44,600 G | - | - | - | - |
| 02.07.2026 | 14:12:43.052 | 44,590 G | - | - | - | - |
| 02.07.2026 | 09:28:40.007 | 44,570 G | - | - | - | - |
| 01.07.2026 | 16:19:07.511 | 44,570 G | - | - | - | - |
| 01.07.2026 | 16:19:07.511 | 44,570 G | - | - | - | - |
| 01.07.2026 | 14:11:29.444 | 44,560 G | - | - | - | - |
| 01.07.2026 | 09:27:52.313 | 44,560 G | - | - | - | - |
| 30.06.2026 | 15:26:27.022 | 44,550 G | - | - | - | - |
| 30.06.2026 | 15:26:27.022 | 44,550 G | - | - | - | - |
| 30.06.2026 | 14:14:21.206 | 44,560 G | - | - | - | - |
| 30.06.2026 | 09:30:00.363 | 44,540 G | - | - | - | - |
| 29.06.2026 | 16:12:36.576 | 44,500 G | - | - | - | - |
| 29.06.2026 | 16:12:36.576 | 44,500 G | - | - | - | - |
| 29.06.2026 | 14:11:22.693 | 44,510 G | - | - | - | - |
| 29.06.2026 | 09:25:47.918 | 44,510 G | - | - | - | - |
| 26.06.2026 | 16:28:28.066 | 44,490 G | - | - | - | - |
| 26.06.2026 | 16:28:28.066 | 44,490 G | - | - | - | - |
| 26.06.2026 | 15:15:55.733 | 44,470 G | - | - | - | - |
| 26.06.2026 | 14:12:10.896 | 44,480 G | - | - | - | - |
| 26.06.2026 | 09:19:41.656 | 44,500 G | - | - | - | - |
| 25.06.2026 | 16:19:42.216 | 44,500 G | - | - | - | - |
| 25.06.2026 | 16:19:42.216 | 44,500 G | - | - | - | - |
| 25.06.2026 | 14:12:51.878 | 44,510 G | - | - | - | - |
| 25.06.2026 | 09:24:42.015 | 44,490 G | - | - | - | - |
| 24.06.2026 | 17:28:46.930 | 44,470 G | - | - | - | - |
| 24.06.2026 | 17:28:46.930 | 44,470 G | - | - | - | - |
| 24.06.2026 | 15:25:46.243 | 44,450 G | - | - | - | - |
| 24.06.2026 | 14:11:39.370 | 44,460 G | - | - | - | - |
| 24.06.2026 | 09:27:45.124 | 44,440 G | - | - | - | - |
| 23.06.2026 | 17:21:34.526 | 44,450 G | - | - | - | - |
| 23.06.2026 | 17:21:34.526 | 44,450 G | - | - | - | - |
| 23.06.2026 | 15:17:01.884 | 44,440 G | - | - | - | - |
| 23.06.2026 | 12:28:09.352 | 44,450 G | - | - | - | - |
| 23.06.2026 | 09:13:49.533 | 44,460 G | - | - | - | - |
| 22.06.2026 | 16:21:10.400 | 44,500 G | - | - | - | - |
| 22.06.2026 | 16:21:10.400 | 44,500 G | - | - | - | - |
| 22.06.2026 | 14:14:18.208 | 44,490 G | - | - | - | - |
| 22.06.2026 | 09:31:37.603 | 44,480 G | - | - | - | - |
| 19.06.2026 | 16:11:27.781 | 44,470 G | - | - | - | - |
| 19.06.2026 | 16:11:27.781 | 44,470 G | - | - | - | - |
| 19.06.2026 | 14:12:08.712 | 44,470 G | - | - | - | - |
| 19.06.2026 | 09:27:46.909 | 44,480 G | - | - | - | - |
| 18.06.2026 | 17:24:02.465 | 44,470 G | - | - | - | - |
| 18.06.2026 | 15:13:47.618 | 44,470 G | - | - | - | - |
| 18.06.2026 | 12:18:49.862 | 44,460 G | - | - | - | - |
| 17.06.2026 | 16:25:07.359 | 44,470 G | - | - | - | - |
| 17.06.2026 | 14:14:33.413 | 44,460 G | - | - | - | - |
| 17.06.2026 | 09:36:37.865 | 44,470 G | - | - | - | - |
| 16.06.2026 | 17:15:28.181 | 44,450 G | - | - | - | - |
| 16.06.2026 | 17:15:28.181 | 44,450 G | - | - | - | - |
| 16.06.2026 | 14:15:58.693 | 44,460 G | - | - | - | - |
| 16.06.2026 | 09:40:46.135 | 44,440 G | - | - | - | - |
| 15.06.2026 | 16:28:25.420 | 44,420 G | - | - | - | - |
| 15.06.2026 | 16:28:25.420 | 44,420 G | - | - | - | - |
| 15.06.2026 | 16:28:25.420 | 44,420 G | - | - | - | - |
| 15.06.2026 | 16:28:25.420 | 44,420 G | - | - | - | - |
| 15.06.2026 | 14:13:17.738 | 44,440 G | - | - | - | - |
| 15.06.2026 | 14:13:17.738 | 44,440 G | - | - | - | - |
| 15.06.2026 | 09:13:25.719 | 44,440 G | - | - | - | - |
| 15.06.2026 | 09:13:25.719 | 44,440 G | - | - | - | - |
| 12.06.2026 | 16:28:14.577 | 44,330 G | - | - | - | - |
| 12.06.2026 | 16:28:14.577 | 44,330 G | - | - | - | - |
| 12.06.2026 | 14:14:10.259 | 44,320 G | - | - | - | - |
| 12.06.2026 | 09:29:15.721 | 44,320 G | - | - | - | - |
| 11.06.2026 | 14:28:47.149 | 44,220 G | - | - | - | - |
| 11.06.2026 | 14:28:47.149 | 44,220 G | - | - | - | - |
| 11.06.2026 | 10:54:11.442 | 44,210 G | - | - | - | - |
| 10.06.2026 | 16:17:46.706 | 44,200 G | - | - | - | - |
| 10.06.2026 | 16:17:46.706 | 44,200 G | - | - | - | - |
| 10.06.2026 | 14:19:40.883 | 44,160 G | - | - | - | - |
| 10.06.2026 | 09:35:17.834 | 44,230 G | - | - | - | - |
| 09.06.2026 | 16:15:13.869 | 44,290 G | - | - | - | - |
| 09.06.2026 | 16:15:13.869 | 44,290 G | - | - | - | - |
| 09.06.2026 | 14:12:02.222 | 44,270 G | - | - | - | - |
| 09.06.2026 | 09:38:16.868 | 44,260 G | - | - | - | - |
| 08.06.2026 | 15:24:40.898 | 44,230 G | - | - | - | - |
| 08.06.2026 | 15:24:40.898 | 44,230 G | - | - | - | - |
| 08.06.2026 | 09:20:15.947 | 44,170 G | - | - | - | - |
| 05.06.2026 | 16:25:49.173 | 44,230 G | - | - | 2.000,000 | 88.520,000 |
| 05.06.2026 | 16:25:49.173 | 44,230 G | - | - | 2.000,000 | 88.520,000 |
| 05.06.2026 | 14:17:06.769 | 44,260 G | - | - | 2.000,000 | 88.520,000 |
| 05.06.2026 | 11:15:38.665 | 44,260 BZ | 2.000 | 88.520,000 | 2.000,000 | 88.520,000 |
| 05.06.2026 | 09:37:39.887 | 44,250 G | - | - | - | - |
| 04.06.2026 | 16:19:45.777 | 44,250 G | - | - | - | - |
| 04.06.2026 | 16:19:45.777 | 44,250 G | - | - | - | - |
| 04.06.2026 | 12:27:18.264 | 44,230 G | - | - | - | - |
| 04.06.2026 | 09:39:06.088 | 44,250 G | - | - | - | - |
| 03.06.2026 | 16:16:03.594 | 44,230 G | - | - | - | - |