Kupfer Future 05/2026 (COMEX) USD/KO/Call [endlos]/BNP
WKN PF0FYU
ISIN DE000PF0FYU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 16:19:58.668 | 22,870 BZ | 10 | 228,700 | 2.243,000 | 51.005,410 |
| 08.04.2026 | 15:31:24.672 | 22,770 G | - | - | 1.980,000 | 44.993,660 |
| 08.04.2026 | 15:15:26.887 | 22,830 BZ | 20 | 456,600 | 1.980,000 | 44.993,660 |
| 08.04.2026 | 15:01:22.838 | 22,840 G | - | - | 1.960,000 | 44.537,060 |
| 08.04.2026 | 14:32:38.071 | 22,740 G | - | - | 1.960,000 | 44.537,060 |
| 08.04.2026 | 14:19:34.736 | 22,810 BZ | 20 | 456,200 | 1.960,000 | 44.537,060 |
| 08.04.2026 | 14:10:19.041 | 22,750 BZ | 45 | 1.023,750 | 1.940,000 | 44.080,860 |
| 08.04.2026 | 14:03:22.113 | 22,700 G | - | - | 1.895,000 | 43.057,110 |
| 08.04.2026 | 13:52:26.277 | 22,730 BZ | 30 | 681,900 | 1.895,000 | 43.057,110 |
| 08.04.2026 | 13:52:16.553 | 22,730 BZ | 30 | 681,900 | 1.865,000 | 42.375,210 |
| 08.04.2026 | 13:31:40.008 | 22,620 G | - | - | 1.835,000 | 41.693,310 |
| 08.04.2026 | 13:03:04.544 | 22,650 G | - | - | 1.835,000 | 41.693,310 |
| 08.04.2026 | 12:54:04.328 | 22,700 BZ | 40 | 908,000 | 1.835,000 | 41.693,310 |
| 08.04.2026 | 12:32:52.035 | 22,700 G | - | - | 1.795,000 | 40.785,310 |
| 08.04.2026 | 12:03:21.168 | 22,700 G | - | - | 1.795,000 | 40.785,310 |
| 08.04.2026 | 12:01:52.398 | 22,760 BZ | 30 | 682,800 | 1.795,000 | 40.785,310 |
| 08.04.2026 | 11:54:12.578 | 22,750 BZ | 200 | 4.550,000 | 1.765,000 | 40.102,510 |
| 08.04.2026 | 11:42:27.379 | 22,790 BZ | 10 | 227,900 | 1.565,000 | 35.552,510 |
| 08.04.2026 | 11:31:40.928 | 22,770 G | - | - | 1.555,000 | 35.324,610 |
| 08.04.2026 | 11:26:09.271 | 22,880 BZ | 44 | 1.006,720 | 1.555,000 | 35.324,610 |
| 08.04.2026 | 11:16:00.232 | 22,920 BZ | 25 | 573,000 | 1.511,000 | 34.317,890 |
| 08.04.2026 | 11:07:27.372 | 22,960 BZ | 25 | 574,000 | 1.486,000 | 33.744,890 |
| 08.04.2026 | 11:02:31.142 | 22,860 G | - | - | 1.461,000 | 33.170,890 |
| 08.04.2026 | 10:53:49.265 | 22,800 BZ | 15 | 342,000 | 1.461,000 | 33.170,890 |
| 08.04.2026 | 10:49:29.748 | 22,850 BZ | 44 | 1.005,400 | 1.446,000 | 32.828,890 |
| 08.04.2026 | 10:47:01.342 | 22,800 BZ | 44 | 1.003,200 | 1.402,000 | 31.823,490 |
| 08.04.2026 | 10:36:03.502 | 22,750 G | - | - | 1.358,000 | 30.820,290 |
| 08.04.2026 | 10:34:16.959 | 22,730 G | - | - | 1.358,000 | 30.820,290 |
| 08.04.2026 | 10:19:02.808 | 22,720 BZ | 5 | 113,600 | 1.358,000 | 30.820,290 |
| 08.04.2026 | 10:17:15.340 | 22,750 BZ | 5 | 113,750 | 1.353,000 | 30.706,690 |
| 08.04.2026 | 10:16:41.611 | 22,740 BZ | 50 | 1.137,000 | 1.348,000 | 30.592,940 |
| 08.04.2026 | 10:13:48.223 | 22,700 BZ | 20 | 454,000 | 1.298,000 | 29.455,940 |
| 08.04.2026 | 10:12:58.693 | 22,700 BZ | 40 | 908,000 | 1.278,000 | 29.001,940 |
| 08.04.2026 | 10:11:29.299 | 22,620 BZ | 40 | 904,800 | 1.238,000 | 28.093,940 |
| 08.04.2026 | 10:08:39.146 | 22,610 BZ | 25 | 565,250 | 1.198,000 | 27.189,140 |
| 08.04.2026 | 10:07:52.409 | 22,600 BZ | 25 | 565,000 | 1.173,000 | 26.623,890 |
| 08.04.2026 | 10:07:18.415 | 22,620 BZ | 70 | 1.583,400 | 1.148,000 | 26.058,890 |
| 08.04.2026 | 10:01:49.146 | 22,630 BZ | 38 | 859,940 | 1.078,000 | 24.475,490 |
| 08.04.2026 | 10:01:02.399 | 22,560 BZ | 38 | 857,280 | 1.040,000 | 23.615,550 |
| 08.04.2026 | 10:00:24.415 | 22,510 G | - | - | 1.002,000 | 22.758,270 |
| 08.04.2026 | 09:57:14.980 | 22,630 BZ | 20 | 452,600 | 1.002,000 | 22.758,270 |
| 08.04.2026 | 09:54:59.989 | 22,630 BZ | 5 | 113,150 | 982,000 | 22.305,670 |
| 08.04.2026 | 09:54:52.505 | 22,610 G | - | - | 977,000 | 22.192,520 |
| 08.04.2026 | 09:50:00.648 | 22,600 BZ | 50 | 1.130,000 | 977,000 | 22.192,520 |
| 08.04.2026 | 09:49:26.551 | 22,620 BZ | 20 | 452,400 | 927,000 | 21.062,520 |
| 08.04.2026 | 09:48:50.126 | 22,620 BZ | 5 | 113,100 | 907,000 | 20.610,120 |
| 08.04.2026 | 09:48:17.030 | 22,630 BZ | 40 | 905,200 | 902,000 | 20.497,020 |
| 08.04.2026 | 09:47:56.672 | 22,610 BZ | 40 | 904,400 | 862,000 | 19.591,820 |
| 08.04.2026 | 09:46:40.723 | 22,620 BZ | 50 | 1.131,000 | 822,000 | 18.687,420 |
| 08.04.2026 | 09:45:57.153 | 22,600 BZ | 68 | 1.536,800 | 772,000 | 17.556,420 |
| 08.04.2026 | 09:44:55.645 | 22,640 BZ | 68 | 1.539,520 | 704,000 | 16.019,620 |
| 08.04.2026 | 09:44:36.262 | 22,640 BZ | 30 | 679,200 | 636,000 | 14.480,100 |
| 08.04.2026 | 09:42:44.682 | 22,630 BZ | 5 | 113,150 | 606,000 | 13.800,900 |
| 08.04.2026 | 09:42:06.268 | 22,660 BZ | 5 | 113,300 | 601,000 | 13.687,750 |
| 08.04.2026 | 09:41:57.077 | 22,680 BZ | 15 | 340,200 | 596,000 | 13.574,450 |
| 08.04.2026 | 09:40:24.788 | 22,680 BZ | 15 | 340,200 | 581,000 | 13.234,250 |
| 08.04.2026 | 09:39:03.987 | 22,660 BZ | 50 | 1.133,000 | 566,000 | 12.894,050 |
| 08.04.2026 | 09:38:36.114 | 22,660 BZ | 25 | 566,500 | 516,000 | 11.761,050 |
| 08.04.2026 | 09:38:01.881 | 22,690 BZ | 5 | 113,450 | 491,000 | 11.194,550 |
| 08.04.2026 | 09:36:12.255 | 22,610 BZ | 22 | 497,420 | 486,000 | 11.081,100 |
| 08.04.2026 | 09:36:01.880 | 22,630 G | - | - | 464,000 | 10.583,680 |
| 08.04.2026 | 09:31:26.968 | 22,770 BZ | 50 | 1.138,500 | 459,000 | 10.470,530 |
| 08.04.2026 | 09:31:14.500 | 22,760 BZ | 40 | 910,400 | 409,000 | 9.332,030 |
| 08.04.2026 | 09:30:46.411 | 22,780 BZ | 100 | 2.278,000 | 369,000 | 8.421,630 |
| 08.04.2026 | 09:30:44.025 | 22,740 G | - | - | 269,000 | 6.143,630 |
| 08.04.2026 | 09:29:36.782 | 22,790 BZ | 10 | 227,900 | 269,000 | 6.143,630 |
| 08.04.2026 | 09:29:16.018 | 22,790 BZ | 50 | 1.139,500 | 259,000 | 5.915,730 |
| 08.04.2026 | 09:28:45.350 | 22,820 BZ | 24 | 547,680 | 209,000 | 4.776,230 |
| 08.04.2026 | 09:28:00.528 | 22,850 BZ | 50 | 1.142,500 | 185,000 | 4.228,550 |
| 08.04.2026 | 09:27:13.702 | 22,860 BZ | 100 | 2.286,000 | 135,000 | 3.086,050 |
| 08.04.2026 | 09:27:04.433 | 22,860 BZ | 30 | 685,800 | 35,000 | 800,050 |
| 08.04.2026 | 09:26:59.598 | 22,850 G | - | - | 5,000 | 114,250 |
| 08.04.2026 | 09:26:45.039 | 22,850 BZ | 5 | 114,250 | 5,000 | 114,250 |
| 07.04.2026 | 21:54:16.583 | 21,410 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 21:54:16.583 | 21,410 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 21:30:15.747 | 21,290 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 21:00:23.747 | 21,150 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 20:30:17.896 | 21,290 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 20:00:18.011 | 21,330 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 19:30:23.436 | 21,230 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 19:00:25.781 | 21,320 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 18:30:22.863 | 21,380 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 18:01:39.494 | 21,420 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 17:31:27.767 | 21,360 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 17:02:09.364 | 21,240 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 16:31:58.781 | 21,430 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 16:01:37.943 | 21,290 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 15:31:27.805 | 21,600 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 15:01:06.998 | 21,600 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 14:31:23.320 | 21,580 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 14:03:17.633 | 21,590 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 13:32:58.736 | 21,530 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 13:02:32.791 | 21,640 G | - | - | 437,000 | 9.566,090 |
| 07.04.2026 | 12:04:56.067 | 21,870 BZ | 40 | 874,800 | 437,000 | 9.566,090 |
| 07.04.2026 | 12:01:39.684 | 21,890 G | - | - | 397,000 | 8.691,290 |
| 07.04.2026 | 10:18:57.950 | 21,840 G | - | - | 397,000 | 8.691,290 |
| 07.04.2026 | 10:01:16.334 | 21,810 G | - | - | 397,000 | 8.691,290 |
| 07.04.2026 | 09:30:29.617 | 21,890 G | - | - | 397,000 | 8.691,290 |
| 07.04.2026 | 09:24:17.101 | 21,890 BZ | 45 | 985,050 | 397,000 | 8.691,290 |
| 07.04.2026 | 09:00:18.393 | 21,930 G | - | - | 352,000 | 7.706,240 |