DAX/KO/Call [endlos]/BNP
WKN PE4DN2
ISIN DE000PE4DN27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 21:54:31.807 | 75,350 G | - | - | 804,000 | 64.599,590 |
| 21.04.2026 | 21:54:31.807 | 75,350 G | - | - | 804,000 | 64.599,590 |
| 21.04.2026 | 21:12:21.071 | 76,870 G | - | - | 804,000 | 64.599,590 |
| 21.04.2026 | 21:01:26.450 | 76,880 G | - | - | 804,000 | 64.599,590 |
| 21.04.2026 | 20:01:21.788 | 76,960 G | - | - | 804,000 | 64.599,590 |
| 21.04.2026 | 19:13:12.575 | 76,310 G | - | - | 804,000 | 64.599,590 |
| 21.04.2026 | 19:01:29.141 | 76,890 G | - | - | 804,000 | 64.599,590 |
| 21.04.2026 | 18:25:10.981 | 77,260 G | - | - | 804,000 | 64.599,590 |
| 21.04.2026 | 17:30:33.246 | 77,610 G | - | - | 804,000 | 64.599,590 |
| 21.04.2026 | 17:04:07.961 | 77,350 G | - | - | 804,000 | 64.599,590 |
| 21.04.2026 | 16:28:03.677 | 78,770 G | - | - | 804,000 | 64.599,590 |
| 21.04.2026 | 16:03:28.825 | 79,140 G | - | - | 804,000 | 64.599,590 |
| 21.04.2026 | 16:01:44.194 | 79,270 BZ | 5 | 396,350 | 804,000 | 64.599,590 |
| 21.04.2026 | 15:59:59.836 | 79,420 BZ | 5 | 397,100 | 799,000 | 64.203,240 |
| 21.04.2026 | 15:02:25.763 | 79,370 G | - | - | 794,000 | 63.806,140 |
| 21.04.2026 | 14:33:43.109 | 79,710 G | - | - | 794,000 | 63.806,140 |
| 21.04.2026 | 13:58:06.957 | 79,990 BZ | 5 | 399,950 | 794,000 | 63.806,140 |
| 21.04.2026 | 13:57:53.355 | 79,990 BZ | 5 | 399,950 | 789,000 | 63.406,190 |
| 21.04.2026 | 13:25:55.541 | 80,280 G | - | - | 784,000 | 63.006,240 |
| 21.04.2026 | 12:48:25.071 | 80,440 G | - | - | 784,000 | 63.006,240 |
| 21.04.2026 | 12:41:44.402 | 80,440 BZ | 2 | 160,880 | 784,000 | 63.006,240 |
| 21.04.2026 | 12:30:12.510 | 80,270 BZ | 2 | 160,540 | 782,000 | 62.845,360 |
| 21.04.2026 | 12:05:12.204 | 80,530 BZ | 3 | 241,590 | 780,000 | 62.684,820 |
| 21.04.2026 | 12:03:32.390 | 80,480 BZ | 5 | 402,400 | 777,000 | 62.443,230 |
| 21.04.2026 | 12:03:23.955 | 80,450 BZ | 8 | 643,600 | 772,000 | 62.040,830 |
| 21.04.2026 | 11:38:12.940 | 80,440 G | - | - | 764,000 | 61.397,230 |
| 21.04.2026 | 11:33:10.884 | 80,470 BZ | 12 | 965,640 | 764,000 | 61.397,230 |
| 21.04.2026 | 11:29:20.423 | 80,410 BZ | 3 | 241,230 | 752,000 | 60.431,590 |
| 21.04.2026 | 11:26:40.487 | 80,460 BZ | 400 | 32.184,000 | 749,000 | 60.190,360 |
| 21.04.2026 | 11:02:52.010 | 80,330 BZ | 30 | 2.409,900 | 349,000 | 28.006,360 |
| 21.04.2026 | 10:59:31.647 | 80,500 G | - | - | 319,000 | 25.596,460 |
| 21.04.2026 | 10:44:45.088 | 80,680 BZ | 10 | 806,800 | 319,000 | 25.596,460 |
| 21.04.2026 | 10:35:43.968 | 80,300 BZ | 25 | 2.007,500 | 309,000 | 24.789,660 |
| 21.04.2026 | 10:27:53.294 | 80,340 BZ | 20 | 1.606,800 | 284,000 | 22.782,160 |
| 21.04.2026 | 10:20:16.069 | 80,040 BZ | 10 | 800,400 | 264,000 | 21.175,360 |
| 21.04.2026 | 10:18:55.581 | 80,000 BZ | 3 | 240,000 | 254,000 | 20.374,960 |
| 21.04.2026 | 10:11:03.312 | 80,150 G | - | - | 251,000 | 20.134,960 |
| 21.04.2026 | 10:04:30.235 | 80,120 G | - | - | 251,000 | 20.134,960 |
| 21.04.2026 | 09:58:14.492 | 80,260 BZ | 13 | 1.043,380 | 251,000 | 20.134,960 |
| 21.04.2026 | 09:51:23.743 | 80,550 BZ | 7 | 563,850 | 238,000 | 19.091,580 |
| 21.04.2026 | 09:50:01.161 | 80,530 BZ | 7 | 563,710 | 231,000 | 18.527,730 |
| 21.04.2026 | 09:49:55.975 | 80,530 BZ | 20 | 1.610,600 | 224,000 | 17.964,020 |
| 21.04.2026 | 09:42:07.105 | 80,190 BZ | 10 | 801,900 | 204,000 | 16.353,420 |
| 21.04.2026 | 09:35:55.568 | 80,290 BZ | 4 | 321,160 | 194,000 | 15.551,520 |
| 21.04.2026 | 09:30:46.676 | 80,320 BZ | 20 | 1.606,400 | 190,000 | 15.230,360 |
| 21.04.2026 | 09:28:38.524 | 80,240 BZ | 6 | 481,440 | 170,000 | 13.623,960 |
| 21.04.2026 | 09:25:13.569 | 80,290 BZ | 6 | 481,740 | 164,000 | 13.142,520 |
| 21.04.2026 | 09:23:34.378 | 80,190 BZ | 30 | 2.405,700 | 158,000 | 12.660,780 |
| 21.04.2026 | 09:20:15.155 | 80,210 BZ | 5 | 401,050 | 128,000 | 10.255,080 |
| 21.04.2026 | 09:19:58.579 | 80,210 BZ | 10 | 802,100 | 123,000 | 9.854,030 |
| 21.04.2026 | 09:19:55.850 | 80,180 G | - | - | 113,000 | 9.051,930 |
| 21.04.2026 | 09:19:24.336 | 80,130 BZ | 14 | 1.121,820 | 113,000 | 9.051,930 |
| 21.04.2026 | 09:19:19.759 | 80,080 BZ | 8 | 640,640 | 99,000 | 7.930,110 |
| 21.04.2026 | 09:18:44.399 | 80,060 BZ | 8 | 640,480 | 91,000 | 7.289,470 |
| 21.04.2026 | 09:16:15.454 | 80,090 BZ | 20 | 1.601,800 | 83,000 | 6.648,990 |
| 21.04.2026 | 09:15:19.918 | 80,140 BZ | 25 | 2.003,500 | 63,000 | 5.047,190 |
| 21.04.2026 | 09:15:01.540 | 80,130 BZ | 13 | 1.041,690 | 38,000 | 3.043,690 |
| 21.04.2026 | 09:14:57.768 | 80,080 BZ | 25 | 2.002,000 | 25,000 | 2.002,000 |
| 21.04.2026 | 09:01:53.829 | 79,930 G | - | - | - | - |
| 21.04.2026 | 08:26:30.450 | 79,790 G | - | - | - | - |
| 21.04.2026 | 08:00:30.087 | 80,250 G | - | - | - | - |
| 20.04.2026 | 21:54:31.622 | 79,310 G | - | - | 20,000 | 1.576,600 |
| 20.04.2026 | 21:54:31.622 | 79,310 G | - | - | 20,000 | 1.576,600 |
| 20.04.2026 | 21:12:53.210 | 79,220 G | - | - | 20,000 | 1.576,600 |
| 20.04.2026 | 21:01:13.192 | 79,090 G | - | - | 20,000 | 1.576,600 |
| 20.04.2026 | 20:01:21.162 | 78,930 G | - | - | 20,000 | 1.576,600 |
| 20.04.2026 | 19:15:25.957 | 78,980 G | - | - | 20,000 | 1.576,600 |
| 20.04.2026 | 19:01:05.283 | 78,770 G | - | - | 20,000 | 1.576,600 |
| 20.04.2026 | 18:25:12.888 | 78,770 G | - | - | 20,000 | 1.576,600 |
| 20.04.2026 | 18:04:09.247 | 78,720 G | - | - | 20,000 | 1.576,600 |
| 20.04.2026 | 17:29:09.724 | 79,000 G | - | - | 20,000 | 1.576,600 |
| 20.04.2026 | 17:14:27.964 | 78,830 BZ | 20 | 1.576,600 | 20,000 | 1.576,600 |
| 20.04.2026 | 17:03:36.119 | 78,840 G | - | - | - | - |
| 20.04.2026 | 16:25:43.684 | 79,450 G | - | - | - | - |
| 20.04.2026 | 16:03:16.685 | 79,610 G | - | - | - | - |
| 20.04.2026 | 15:59:20.168 | 79,650 G | - | - | - | - |
| 20.04.2026 | 15:03:09.976 | 78,380 G | - | - | - | - |
| 20.04.2026 | 14:31:30.723 | 78,540 G | - | - | - | - |
| 20.04.2026 | 13:32:05.131 | 78,450 G | - | - | - | - |
| 20.04.2026 | 13:15:15.857 | 78,570 G | - | - | - | - |
| 20.04.2026 | 13:01:35.986 | 78,330 G | - | - | - | - |
| 20.04.2026 | 12:24:24.341 | 78,460 G | - | - | - | - |
| 20.04.2026 | 12:01:49.762 | 78,520 G | - | - | - | - |
| 20.04.2026 | 11:10:42.513 | 78,150 G | - | - | - | - |
| 20.04.2026 | 11:01:03.469 | 78,220 G | - | - | - | - |
| 20.04.2026 | 10:31:11.866 | 77,860 G | - | - | - | - |
| 20.04.2026 | 10:12:15.134 | 77,950 G | - | - | - | - |
| 20.04.2026 | 09:34:46.414 | 78,520 G | - | - | - | - |
| 20.04.2026 | 09:10:57.703 | 78,820 G | - | - | - | - |
| 20.04.2026 | 09:02:22.656 | 78,690 G | - | - | - | - |
| 20.04.2026 | 08:33:00.615 | 78,520 G | - | - | - | - |
| 20.04.2026 | 08:20:30.613 | 78,300 G | - | - | - | - |
| 20.04.2026 | 08:13:48.431 | 78,340 G | - | - | - | - |
| 20.04.2026 | 08:03:56.129 | 78,660 G | - | - | - | - |
| 17.04.2026 | 21:54:56.045 | 81,270 G | - | - | 14,000 | 1.142,680 |
| 17.04.2026 | 21:54:56.045 | 81,270 G | - | - | 14,000 | 1.142,680 |
| 17.04.2026 | 21:31:30.081 | 81,160 G | - | - | 14,000 | 1.142,680 |
| 17.04.2026 | 21:20:36.350 | 81,080 G | - | - | 14,000 | 1.142,680 |
| 17.04.2026 | 21:01:59.597 | 81,080 G | - | - | 14,000 | 1.142,680 |
| 17.04.2026 | 20:31:12.873 | 81,140 G | - | - | 14,000 | 1.142,680 |