Adyen B.V./Discount/1250/Call/BNP
WKN PC923V
ISIN DE000PC923V9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 09:59:54.505 | 85,880 G | - | - | - | - |
| 03.07.2026 | 09:37:38.736 | 82,190 G | - | - | - | - |
| 03.07.2026 | 09:37:38.736 | 82,190 G | - | - | - | - |
| 02.07.2026 | 09:55:09.850 | 81,070 G | - | - | - | - |
| 02.07.2026 | 09:55:09.850 | 81,070 G | - | - | - | - |
| 01.07.2026 | 09:52:46.351 | 80,060 G | - | - | - | - |
| 01.07.2026 | 09:52:46.351 | 80,060 G | - | - | - | - |
| 30.06.2026 | 09:56:21.699 | 79,830 G | - | - | - | - |
| 30.06.2026 | 09:56:21.699 | 79,830 G | - | - | - | - |
| 29.06.2026 | 09:52:58.976 | 81,280 G | - | - | - | - |
| 29.06.2026 | 09:52:58.976 | 81,280 G | - | - | - | - |
| 26.06.2026 | 09:42:30.922 | 79,730 G | - | - | - | - |
| 26.06.2026 | 09:42:30.922 | 79,730 G | - | - | - | - |
| 25.06.2026 | 09:51:09.262 | 80,380 G | - | - | - | - |
| 25.06.2026 | 09:51:09.262 | 80,380 G | - | - | - | - |
| 24.06.2026 | 09:54:15.201 | 81,290 G | - | - | - | - |
| 24.06.2026 | 09:54:15.201 | 81,290 G | - | - | - | - |
| 23.06.2026 | 09:36:31.209 | 82,720 G | - | - | - | - |
| 23.06.2026 | 09:36:31.209 | 82,720 G | - | - | - | - |
| 22.06.2026 | 09:58:20.974 | 85,300 G | - | - | - | - |
| 22.06.2026 | 09:58:20.974 | 85,300 G | - | - | - | - |
| 19.06.2026 | 09:54:36.298 | 86,160 G | - | - | - | - |
| 19.06.2026 | 09:54:36.298 | 86,160 G | - | - | - | - |
| 18.06.2026 | 14:38:11.833 | 85,720 G | - | - | - | - |
| 18.06.2026 | 14:38:11.833 | 85,720 G | - | - | - | - |
| 17.06.2026 | 10:08:06.242 | 87,220 G | - | - | - | - |
| 17.06.2026 | 10:08:06.242 | 87,220 G | - | - | - | - |
| 16.06.2026 | 10:16:26.008 | 84,400 G | - | - | - | - |
| 16.06.2026 | 10:16:26.008 | 84,400 G | - | - | - | - |
| 15.06.2026 | 09:36:48.253 | 83,350 G | - | - | - | - |
| 15.06.2026 | 09:36:48.253 | 83,350 G | - | - | - | - |
| 15.06.2026 | 09:36:48.253 | 83,350 G | - | - | - | - |
| 15.06.2026 | 09:36:48.253 | 83,350 G | - | - | - | - |
| 12.06.2026 | 09:57:06.524 | 79,910 G | - | - | - | - |
| 11.06.2026 | 12:59:39.774 | 77,470 G | - | - | - | - |
| 11.06.2026 | 12:59:39.774 | 77,470 G | - | - | - | - |
| 10.06.2026 | 10:16:55.248 | 78,330 G | - | - | - | - |
| 10.06.2026 | 10:16:55.248 | 78,330 G | - | - | - | - |
| 09.06.2026 | 10:15:52.960 | 80,150 G | - | - | - | - |
| 09.06.2026 | 10:15:52.960 | 80,150 G | - | - | - | - |
| 08.06.2026 | 09:42:08.752 | 79,780 G | - | - | - | - |
| 08.06.2026 | 09:42:08.752 | 79,780 G | - | - | - | - |
| 05.06.2026 | 10:23:46.059 | 86,660 G | - | - | - | - |
| 05.06.2026 | 10:23:46.059 | 86,660 G | - | - | - | - |
| 05.06.2026 | 09:56:56.039 | 86,790 G | - | - | - | - |
| 04.06.2026 | 16:11:14.492 | 86,270 G | - | - | - | - |
| 04.06.2026 | 16:11:14.492 | 86,270 G | - | - | - | - |
| 03.06.2026 | 10:05:36.146 | 84,980 G | - | - | - | - |
| 03.06.2026 | 10:05:36.146 | 84,980 G | - | - | - | - |
| 02.06.2026 | 09:57:42.340 | 89,100 G | - | - | - | - |
| 02.06.2026 | 09:57:42.340 | 89,100 G | - | - | - | - |
| 01.06.2026 | 17:02:23.609 | 86,600 G | - | - | - | - |
| 01.06.2026 | 17:02:23.609 | 86,600 G | - | - | - | - |
| 28.05.2026 | 10:00:16.505 | 90,440 G | - | - | - | - |
| 28.05.2026 | 10:00:16.505 | 90,440 G | - | - | - | - |
| 27.05.2026 | 10:17:25.841 | 92,410 G | - | - | - | - |
| 27.05.2026 | 10:17:25.841 | 92,410 G | - | - | - | - |
| 26.05.2026 | 10:12:29.710 | 92,500 G | - | - | - | - |
| 26.05.2026 | 10:12:29.710 | 92,500 G | - | - | - | - |
| 25.05.2026 | 09:38:12.919 | 92,590 G | - | - | - | - |
| 25.05.2026 | 09:38:12.919 | 92,590 G | - | - | - | - |
| 22.05.2026 | 10:21:22.800 | 91,570 G | - | - | - | - |
| 21.05.2026 | 10:16:14.922 | 91,120 G | - | - | - | - |
| 21.05.2026 | 10:16:14.922 | 91,120 G | - | - | - | - |
| 20.05.2026 | 09:45:00.027 | 89,960 G | - | - | - | - |
| 20.05.2026 | 09:45:00.027 | 89,960 G | - | - | - | - |
| 19.05.2026 | 09:57:49.201 | 89,910 G | - | - | - | - |
| 19.05.2026 | 09:57:49.201 | 89,910 G | - | - | - | - |
| 18.05.2026 | 09:54:45.086 | 85,190 G | - | - | - | - |
| 18.05.2026 | 09:54:45.086 | 85,190 G | - | - | - | - |
| 15.05.2026 | 09:40:49.563 | 85,930 G | - | - | - | - |
| 15.05.2026 | 09:40:49.563 | 85,930 G | - | - | - | - |
| 14.05.2026 | 09:48:22.400 | 84,910 G | - | - | - | - |
| 14.05.2026 | 09:48:22.400 | 84,910 G | - | - | - | - |
| 13.05.2026 | 09:51:47.452 | 86,930 G | - | - | - | - |
| 13.05.2026 | 09:51:47.452 | 86,930 G | - | - | - | - |
| 12.05.2026 | 09:56:31.284 | 86,790 G | - | - | - | - |
| 12.05.2026 | 09:56:31.284 | 86,790 G | - | - | - | - |
| 11.05.2026 | 09:54:55.074 | 88,940 G | - | - | - | - |
| 11.05.2026 | 09:54:55.074 | 88,940 G | - | - | - | - |
| 08.05.2026 | 10:13:45.206 | 89,730 G | - | - | - | - |
| 08.05.2026 | 10:13:45.206 | 89,730 G | - | - | - | - |
| 07.05.2026 | 12:48:09.807 | 90,780 G | - | - | - | - |
| 07.05.2026 | 12:48:09.807 | 90,780 G | - | - | - | - |
| 06.05.2026 | 09:25:21.464 | 89,920 G | - | - | - | - |
| 06.05.2026 | 09:25:21.464 | 89,920 G | - | - | - | - |
| 05.05.2026 | 09:50:32.629 | 91,210 G | - | - | - | - |
| 05.05.2026 | 09:50:32.629 | 91,210 G | - | - | - | - |
| 04.05.2026 | 09:45:04.948 | 92,300 G | - | - | - | - |
| 04.05.2026 | 09:45:04.948 | 92,300 G | - | - | - | - |
| 30.04.2026 | 09:31:49.571 | 89,770 G | - | - | - | - |
| 30.04.2026 | 09:31:49.571 | 89,770 G | - | - | - | - |
| 29.04.2026 | 09:53:06.049 | 89,560 G | - | - | - | - |
| 29.04.2026 | 09:53:06.049 | 89,560 G | - | - | - | - |
| 28.04.2026 | 09:06:28.546 | 91,100 G | - | - | - | - |
| 28.04.2026 | 09:06:28.546 | 91,100 G | - | - | - | - |
| 27.04.2026 | 09:53:02.154 | 90,920 G | - | - | - | - |
| 27.04.2026 | 09:53:02.154 | 90,920 G | - | - | - | - |
| 24.04.2026 | 09:49:39.913 | 90,670 G | - | - | - | - |
| 24.04.2026 | 09:49:39.913 | 90,670 G | - | - | - | - |